1690754661,2023-07-31 00:04,100.00,985.58,1010.15,204,16.03,16.04,-80,1
1690755262,2023-07-31 00:14,100.00,985.68,1010.26,204,16.05,16.06,-81,1
1690755562,2023-07-31 00:19,100.00,985.56,1010.14,204,16.08,16.09,-80,1
1690755862,2023-07-31 00:24,100.00,985.56,1010.14,204,16.20,16.21,-80,1
1690756162,2023-07-31 00:29,100.00,985.51,1010.08,204,16.25,16.26,-80,1
1690756462,2023-07-31 00:34,100.00,985.49,1010.07,204,16.30,16.31,-80,1
1690756762,2023-07-31 00:39,100.00,985.43,1010.01,204,16.35,16.36,-80,1
1690757062,2023-07-31 00:44,100.00,985.37,1009.95,204,16.41,16.42,-81,1
1690757362,2023-07-31 00:49,100.00,985.27,1009.85,204,16.49,16.50,-81,1
1690757662,2023-07-31 00:54,100.00,985.35,1009.93,204,16.55,16.56,-80,1
1690757962,2023-07-31 00:59,100.00,985.32,1009.90,204,16.61,16.62,-80,1
1690758262,2023-07-31 01:04,100.00,985.31,1009.89,204,16.67,16.68,-80,1
1690758563,2023-07-31 01:09,100.00,985.45,1010.03,204,16.74,16.75,-80,1
1690758863,2023-07-31 01:14,100.00,985.42,1010.00,204,16.82,16.83,-81,1
1690759163,2023-07-31 01:19,100.00,985.55,1010.12,204,16.85,16.86,-80,1
1690759463,2023-07-31 01:24,100.00,985.50,1010.08,204,16.83,16.84,-80,1
1690759763,2023-07-31 01:29,100.00,985.42,1010.00,204,16.82,16.83,-80,1
1690760063,2023-07-31 01:34,100.00,985.72,1010.30,204,16.82,16.83,-81,1
1690760363,2023-07-31 01:39,100.00,985.66,1010.24,204,16.81,16.82,-80,1
1690760663,2023-07-31 01:44,100.00,985.79,1010.37,204,16.83,16.84,-81,1
1690760963,2023-07-31 01:49,100.00,985.81,1010.39,204,16.81,16.82,-82,1
1690761263,2023-07-31 01:54,100.00,985.85,1010.43,204,16.77,16.78,-81,1
1690761563,2023-07-31 01:59,99.05,985.88,1010.45,204,16.67,16.53,-80,1
1690761863,2023-07-31 02:04,98.16,985.92,1010.50,204,16.60,16.32,-81,1
1690762164,2023-07-31 02:09,99.23,985.92,1010.50,204,16.50,16.39,-80,1
1690762464,2023-07-31 02:14,99.31,985.77,1010.35,204,16.44,16.34,-81,1
1690762764,2023-07-31 02:19,98.14,985.73,1010.31,204,16.34,16.06,-82,1
1690763064,2023-07-31 02:24,98.50,985.71,1010.29,204,16.25,16.03,-82,1
1690763364,2023-07-31 02:29,100.00,985.61,1010.19,204,16.20,16.21,-81,1
1690763664,2023-07-31 02:34,100.00,985.58,1010.16,204,16.18,16.19,-81,1
1690763964,2023-07-31 02:39,100.00,985.63,1010.21,204,16.16,16.17,-82,1
1690764264,2023-07-31 02:44,100.00,985.60,1010.17,204,16.13,16.14,-82,1
1690764864,2023-07-31 02:54,100.00,985.39,1009.97,204,16.06,16.07,-81,1
1690765165,2023-07-31 02:59,100.00,985.39,1009.97,204,15.97,15.98,-82,1
1690765765,2023-07-31 03:09,100.00,985.35,1009.93,204,15.69,15.70,-83,1
1690766065,2023-07-31 03:14,100.00,985.36,1009.93,204,15.51,15.52,-84,1
1690766365,2023-07-31 03:19,100.00,985.44,1010.02,204,15.35,15.36,-83,1
1690766665,2023-07-31 03:24,100.00,985.50,1010.08,204,15.21,15.22,-84,1
1690766965,2023-07-31 03:29,100.00,985.57,1010.14,204,15.10,15.11,-83,1
1690767265,2023-07-31 03:34,100.00,985.56,1010.14,204,14.98,14.99,-85,1
1690767565,2023-07-31 03:39,100.00,985.50,1010.07,204,14.83,14.84,-84,1
1690767865,2023-07-31 03:44,100.00,985.40,1009.98,204,14.73,14.74,-84,1
1690768165,2023-07-31 03:49,100.00,985.46,1010.04,204,14.64,14.65,-83,1
1690768466,2023-07-31 03:54,100.00,985.52,1010.10,204,14.56,14.57,-84,1
1690768766,2023-07-31 03:59,100.00,985.54,1010.12,204,14.45,14.46,-84,1
1690769066,2023-07-31 04:04,100.00,985.52,1010.09,204,14.41,14.42,-84,1
1690769366,2023-07-31 04:09,100.00,985.55,1010.13,204,14.35,14.36,-84,1
1690769666,2023-07-31 04:14,100.00,985.59,1010.17,204,14.30,14.31,-84,1
1690769966,2023-07-31 04:19,100.00,985.55,1010.13,204,14.21,14.22,-84,1
1690770266,2023-07-31 04:24,100.00,985.54,1010.12,204,14.21,14.22,-83,1
1690770566,2023-07-31 04:29,100.00,985.55,1010.13,204,14.17,14.18,-83,1
1690770866,2023-07-31 04:34,100.00,985.53,1010.10,204,14.10,14.11,-84,1
1690771166,2023-07-31 04:39,100.00,985.53,1010.11,204,14.03,14.04,-84,1
1690771466,2023-07-31 04:44,100.00,985.58,1010.16,204,13.98,13.99,-85,1
1690771766,2023-07-31 04:49,100.00,985.68,1010.26,204,13.93,13.94,-84,1
1690772067,2023-07-31 04:54,100.00,985.68,1010.26,204,13.90,13.91,-83,1
1690772367,2023-07-31 04:59,100.00,985.75,1010.33,204,13.86,13.87,-83,1
1690772667,2023-07-31 05:04,100.00,985.76,1010.34,204,13.83,13.84,-84,1
1690772967,2023-07-31 05:09,100.00,985.74,1010.32,204,13.82,13.83,-83,1
1690773267,2023-07-31 05:14,100.00,985.80,1010.38,204,13.81,13.82,-84,1
1690773567,2023-07-31 05:19,100.00,985.85,1010.43,204,13.84,13.85,-83,1
1690773867,2023-07-31 05:24,100.00,985.86,1010.44,204,13.86,13.87,-84,1
1690774167,2023-07-31 05:29,100.00,985.86,1010.44,204,13.91,13.92,-84,1
1690774467,2023-07-31 05:34,100.00,985.96,1010.53,204,13.98,13.99,-83,1
1690774767,2023-07-31 05:39,100.00,985.96,1010.54,204,14.12,14.13,-84,1
1690775067,2023-07-31 05:44,100.00,985.95,1010.53,204,14.27,14.28,-84,1
1690775668,2023-07-31 05:54,100.00,985.94,1010.52,204,14.43,14.44,-84,1
1690775968,2023-07-31 05:59,100.00,985.94,1010.52,204,14.87,14.88,-84,1
1690776568,2023-07-31 06:09,98.45,985.94,1010.51,204,15.87,15.64,-82,1
1690776868,2023-07-31 06:14,97.17,985.86,1010.44,204,16.11,15.67,-83,1
1690777168,2023-07-31 06:19,95.10,985.95,1010.52,204,16.50,15.73,-81,1
1690777468,2023-07-31 06:24,94.74,985.91,1010.49,204,17.06,16.22,-83,1
1690777768,2023-07-31 06:29,89.90,985.87,1010.45,204,17.93,16.26,-82,1
1690778068,2023-07-31 06:34,86.78,985.84,1010.42,204,18.59,16.36,-82,1
1690778368,2023-07-31 06:39,81.76,985.79,1010.37,204,20.06,16.86,-83,1
1690778668,2023-07-31 06:44,75.40,985.81,1010.39,204,21.21,16.70,-84,1
1690778969,2023-07-31 06:49,72.69,985.74,1010.32,204,22.36,17.23,-84,1
1690779269,2023-07-31 06:54,69.12,985.74,1010.32,204,23.06,17.11,-85,1
1690779569,2023-07-31 06:59,67.61,985.79,1010.37,204,23.86,17.52,-84,1
1690779869,2023-07-31 07:04,63.48,985.73,1010.31,204,24.84,17.45,-85,1
1690780169,2023-07-31 07:09,60.11,985.68,1010.26,204,25.70,17.40,-84,1
1690780469,2023-07-31 07:14,58.76,985.58,1010.16,204,26.36,17.66,-85,1
1690780769,2023-07-31 07:19,55.30,985.68,1010.26,204,26.72,17.03,-84,1
1690781069,2023-07-31 07:24,55.61,985.76,1010.34,204,26.24,16.68,-83,1
1690781369,2023-07-31 07:29,59.13,985.79,1010.37,204,24.75,16.25,-81,1
1690781670,2023-07-31 07:34,63.88,985.85,1010.43,204,22.89,15.71,-81,1
1690781970,2023-07-31 07:39,69.02,985.86,1010.43,204,21.30,15.40,-82,1
1690782270,2023-07-31 07:44,72.82,985.91,1010.49,204,19.97,14.96,-85,1
1690782570,2023-07-31 07:49,77.19,985.86,1010.44,204,19.06,14.99,-82,1
1690782870,2023-07-31 07:54,80.65,985.82,1010.40,204,18.53,15.16,-82,1
1690783170,2023-07-31 07:59,82.69,985.89,1010.46,204,18.24,15.26,-83,1
1690783470,2023-07-31 08:04,83.88,985.89,1010.46,204,18.02,15.27,-82,1
1690783770,2023-07-31 08:09,84.17,985.90,1010.48,204,17.84,15.15,-82,1
1690784070,2023-07-31 08:14,85.77,985.88,1010.45,204,17.69,15.29,-82,1
1690784370,2023-07-31 08:19,86.24,985.89,1010.46,204,17.67,15.36,-83,1
1690784671,2023-07-31 08:24,86.61,985.93,1010.51,204,17.60,15.35,-83,1
1690784971,2023-07-31 08:29,84.77,985.95,1010.53,204,17.65,15.07,-81,1
1690785271,2023-07-31 08:34,86.79,985.92,1010.50,204,17.66,15.45,-82,1
1690785571,2023-07-31 08:39,86.81,985.97,1010.54,204,17.72,15.51,-83,1
1690785871,2023-07-31 08:44,85.99,986.03,1010.61,204,17.79,15.43,-82,1
1690786171,2023-07-31 08:49,85.19,986.02,1010.60,204,17.78,15.27,-83,1
1690786471,2023-07-31 08:54,84.81,986.06,1010.64,204,17.89,15.31,-82,1
1690786771,2023-07-31 08:59,84.75,986.05,1010.63,204,17.99,15.40,-81,1
1690787071,2023-07-31 09:04,83.73,986.06,1010.64,204,18.00,15.22,-84,1
1690787371,2023-07-31 09:09,84.11,986.00,1010.58,204,18.10,15.39,-82,1
1690787671,2023-07-31 09:14,81.22,986.01,1010.59,204,18.26,15.00,-82,1
1690787972,2023-07-31 09:19,80.86,986.03,1010.61,204,18.37,15.04,-83,1
1690788272,2023-07-31 09:24,79.14,986.02,1010.60,204,18.49,14.82,-82,1
1690788572,2023-07-31 09:29,78.42,986.05,1010.63,204,18.50,14.69,-81,1
1690788872,2023-07-31 09:34,77.09,985.99,1010.57,204,18.47,14.40,-84,1
1690789172,2023-07-31 09:39,77.36,985.89,1010.47,204,18.48,14.46,-83,1
1690789472,2023-07-31 09:44,78.00,985.94,1010.52,204,18.54,14.65,-82,1
1690789772,2023-07-31 09:49,77.72,985.86,1010.44,204,18.65,14.70,-83,1
1690790072,2023-07-31 09:54,76.06,985.88,1010.46,204,18.80,14.51,-82,1
1690790372,2023-07-31 09:59,70.35,985.86,1010.43,204,18.94,13.44,-81,1
1690790672,2023-07-31 10:04,74.19,985.77,1010.35,204,19.10,14.41,-81,1
1690790972,2023-07-31 10:09,73.35,985.85,1010.42,204,19.14,14.28,-81,1
1690791273,2023-07-31 10:14,72.64,985.83,1010.41,204,19.10,14.09,-81,1
1690791573,2023-07-31 10:19,71.51,985.84,1010.42,204,19.05,13.80,-81,1
1690791873,2023-07-31 10:24,72.18,985.82,1010.40,204,19.21,14.09,-81,1
1690792173,2023-07-31 10:29,70.68,985.83,1010.40,204,19.34,13.90,-83,1
1690792473,2023-07-31 10:34,70.03,985.79,1010.37,204,19.36,13.77,-79,1
1690792773,2023-07-31 10:39,70.64,985.80,1010.37,204,19.38,13.92,-83,1
1690793073,2023-07-31 10:44,70.63,985.61,1010.19,204,19.61,14.14,-81,1
1690793373,2023-07-31 10:49,71.46,985.65,1010.23,204,19.81,14.52,-81,1
1690793673,2023-07-31 10:54,70.99,985.71,1010.29,204,19.88,14.48,-82,1
1690793973,2023-07-31 10:59,70.64,985.68,1010.26,204,19.97,14.49,-80,1
1690794273,2023-07-31 11:04,67.88,985.65,1010.23,204,20.09,13.99,-81,1
1690794574,2023-07-31 11:09,68.54,985.54,1010.12,204,20.21,14.26,-80,1
1690794874,2023-07-31 11:14,65.77,985.57,1010.15,204,20.38,13.78,-82,1
1690795174,2023-07-31 11:19,66.38,985.54,1010.12,204,20.50,14.04,-83,1
1690795474,2023-07-31 11:24,65.29,985.51,1010.09,204,20.50,13.78,-83,1
1690795774,2023-07-31 11:29,65.96,985.54,1010.12,204,20.41,13.85,-84,1
1690796074,2023-07-31 11:34,67.49,985.48,1010.06,204,20.44,14.24,-79,1
1690796374,2023-07-31 11:39,65.98,985.49,1010.06,204,20.57,14.01,-82,1
1690796674,2023-07-31 11:44,65.05,985.41,1009.99,204,20.90,14.10,-81,1
1690796974,2023-07-31 11:49,65.01,985.34,1009.91,204,21.03,14.22,-82,1
1690797274,2023-07-31 11:54,64.36,985.30,1009.88,204,21.09,14.12,-82,1
1690797574,2023-07-31 11:59,62.19,985.29,1009.87,204,21.10,13.60,-81,1
1690797874,2023-07-31 12:04,63.69,985.19,1009.77,204,21.20,14.06,-80,1
1690798175,2023-07-31 12:09,64.84,985.17,1009.75,204,21.43,14.56,-80,1
1690798475,2023-07-31 12:14,62.42,985.21,1009.79,204,21.52,14.06,-82,1
1690798775,2023-07-31 12:19,60.77,985.07,1009.65,204,21.57,13.69,-79,1
1690799075,2023-07-31 12:24,61.14,985.05,1009.63,204,21.53,13.75,-81,1
1690799375,2023-07-31 12:29,58.93,985.00,1009.58,204,21.64,13.28,-80,1
1690799675,2023-07-31 12:34,59.00,984.96,1009.54,204,21.53,13.20,-79,1
1690799975,2023-07-31 12:39,62.34,984.95,1009.53,204,21.40,13.92,-80,1
1690800275,2023-07-31 12:44,61.98,984.98,1009.55,204,21.35,13.78,-81,1
1690800575,2023-07-31 12:49,61.91,985.02,1009.60,204,21.52,13.93,-79,1
1690800875,2023-07-31 12:54,60.45,984.92,1009.49,204,21.68,13.71,-80,1
1690801175,2023-07-31 12:59,61.36,985.03,1009.61,204,21.71,13.97,-80,1
1690801476,2023-07-31 13:04,62.73,984.96,1009.54,204,21.69,14.29,-83,1
1690801776,2023-07-31 13:09,62.77,984.96,1009.54,204,21.78,14.39,-79,1
1690802076,2023-07-31 13:14,61.96,984.92,1009.50,204,21.79,14.19,-80,1
1690802376,2023-07-31 13:19,64.02,984.96,1009.54,204,21.75,14.66,-81,1
1690802676,2023-07-31 13:24,64.01,985.00,1009.57,204,21.75,14.66,-81,1
1690802976,2023-07-31 13:29,64.23,984.97,1009.55,204,21.67,14.64,-81,1
1690803276,2023-07-31 13:34,63.83,984.90,1009.48,204,21.71,14.58,-80,1
1690803576,2023-07-31 13:39,63.62,984.89,1009.47,204,21.77,14.59,-81,1
1690803876,2023-07-31 13:44,63.99,984.75,1009.33,204,21.85,14.75,-82,1
1690804176,2023-07-31 13:49,64.83,984.80,1009.38,204,21.87,14.97,-84,1
1690804476,2023-07-31 13:54,62.84,984.73,1009.31,204,21.81,14.43,-80,1
1690804777,2023-07-31 13:59,64.42,984.75,1009.33,204,21.62,14.64,-78,1
1690805082,2023-07-31 14:04,65.54,984.77,1009.35,204,21.27,14.57,-79,1
1690805382,2023-07-31 14:09,67.23,984.78,1009.35,204,21.20,14.90,-78,1
1690805682,2023-07-31 14:14,67.24,984.65,1009.23,204,21.36,15.05,-79,1
1690805982,2023-07-31 14:19,66.86,984.60,1009.18,204,21.63,15.22,-83,1
1690806283,2023-07-31 14:24,65.24,984.61,1009.19,204,21.64,14.85,-82,1
1690806583,2023-07-31 14:29,65.65,984.60,1009.18,204,21.47,14.79,-83,1
1690806883,2023-07-31 14:34,66.67,984.61,1009.19,204,21.25,14.82,-79,1
1690807183,2023-07-31 14:39,67.20,984.64,1009.22,204,21.12,14.82,-82,1
1690807483,2023-07-31 14:44,66.63,984.65,1009.23,204,21.00,14.57,-81,1
1690807783,2023-07-31 14:49,68.78,984.65,1009.23,204,20.89,14.96,-83,1
1690808083,2023-07-31 14:54,70.07,984.60,1009.18,204,20.78,15.14,-81,1
1690808383,2023-07-31 14:59,71.03,984.56,1009.14,204,20.67,15.25,-81,1
1690808683,2023-07-31 15:04,71.01,984.55,1009.13,204,20.57,15.15,-81,1
1690808983,2023-07-31 15:09,71.53,984.51,1009.09,204,20.41,15.11,-81,1
1690809283,2023-07-31 15:14,72.58,984.48,1009.06,204,20.34,15.27,-82,1
1690809583,2023-07-31 15:19,72.84,984.47,1009.04,204,20.35,15.33,-82,1
1690809884,2023-07-31 15:24,71.78,984.36,1008.94,204,20.43,15.18,-82,1
1690810184,2023-07-31 15:29,72.37,984.34,1008.92,204,20.52,15.39,-82,1
1690810484,2023-07-31 15:34,70.53,984.32,1008.90,204,20.75,15.22,-82,1
1690810784,2023-07-31 15:39,70.92,984.26,1008.84,204,20.91,15.45,-82,1
1690811084,2023-07-31 15:44,70.69,984.15,1008.72,204,21.03,15.52,-82,1
1690811384,2023-07-31 15:49,71.12,984.15,1008.73,204,21.08,15.66,-83,1
1690811684,2023-07-31 15:54,71.04,984.06,1008.64,204,21.22,15.78,-82,1
1690811984,2023-07-31 15:59,71.79,984.12,1008.70,204,21.34,16.06,-80,1
1690812284,2023-07-31 16:04,70.60,984.07,1008.65,204,21.48,15.93,-79,1
1690812584,2023-07-31 16:09,71.28,984.02,1008.60,204,21.70,16.29,-80,1
1690812884,2023-07-31 16:14,70.77,983.92,1008.50,204,21.77,16.25,-81,1
1690813185,2023-07-31 16:19,70.15,983.82,1008.40,204,21.86,16.19,-81,1
1690813485,2023-07-31 16:24,69.93,983.84,1008.42,204,21.76,16.05,-80,1
1690813785,2023-07-31 16:29,70.32,983.82,1008.40,204,21.61,15.99,-80,1
1690814085,2023-07-31 16:34,71.57,983.79,1008.37,204,21.41,16.08,-81,1
1690814385,2023-07-31 16:39,72.46,983.76,1008.34,204,21.31,16.17,-81,1
1690814685,2023-07-31 16:44,71.64,983.67,1008.25,204,21.29,15.98,-81,1
1690814985,2023-07-31 16:49,71.35,983.63,1008.21,204,21.17,15.80,-81,1
1690815285,2023-07-31 16:54,71.96,983.65,1008.23,204,21.06,15.83,-81,1
1690815585,2023-07-31 16:59,73.70,983.63,1008.20,204,21.06,16.20,-80,1
1690815885,2023-07-31 17:04,72.23,983.57,1008.14,204,21.27,16.09,-80,1
1690816185,2023-07-31 17:09,72.25,983.45,1008.03,204,21.16,15.98,-82,1
1690816485,2023-07-31 17:14,73.45,983.45,1008.03,204,21.35,16.43,-81,1
1690816786,2023-07-31 17:19,71.83,983.38,1007.96,204,21.58,16.30,-82,1
1690817086,2023-07-31 17:24,72.20,983.39,1007.96,204,21.49,16.29,-81,1
1690817386,2023-07-31 17:29,71.23,983.37,1007.95,204,21.23,15.83,-81,1
1690817686,2023-07-31 17:34,72.35,983.32,1007.90,204,21.09,15.94,-81,1
1690817986,2023-07-31 17:39,72.54,983.19,1007.77,204,21.06,15.95,-81,1
1690818286,2023-07-31 17:44,73.12,983.16,1007.74,204,21.07,16.09,-80,1
1690818586,2023-07-31 17:49,73.65,983.11,1007.69,204,21.11,16.24,-81,1
1690818886,2023-07-31 17:54,74.31,983.11,1007.69,204,21.23,16.49,-81,1
1690819186,2023-07-31 17:59,74.39,983.17,1007.74,204,21.06,16.35,-81,1
1690819486,2023-07-31 18:04,75.61,983.03,1007.61,204,20.88,16.43,-82,1
1690819786,2023-07-31 18:09,76.46,982.90,1007.48,204,21.07,16.79,-82,1
1690820087,2023-07-31 18:14,75.12,982.91,1007.49,204,21.21,16.64,-81,1
1690820387,2023-07-31 18:19,74.70,982.93,1007.51,204,21.09,16.44,-84,1
1690820687,2023-07-31 18:24,75.00,982.94,1007.52,204,20.87,16.29,-81,1
1690820987,2023-07-31 18:29,76.19,982.92,1007.50,204,20.90,16.57,-81,1
1690821287,2023-07-31 18:34,76.60,982.90,1007.48,204,20.92,16.67,-79,1
1690821587,2023-07-31 18:39,76.37,982.96,1007.54,204,20.79,16.50,-79,1
1690821887,2023-07-31 18:44,76.69,982.92,1007.50,204,20.54,16.32,-79,1
1690822187,2023-07-31 18:49,77.63,982.83,1007.41,204,20.43,16.41,-78,1
1690822487,2023-07-31 18:54,77.91,982.78,1007.36,204,20.00,16.05,-79,1
1690822787,2023-07-31 18:59,78.27,982.69,1007.27,204,20.10,16.22,-82,1
1690823087,2023-07-31 19:04,79.54,982.66,1007.24,204,19.90,16.27,-82,1
1690823388,2023-07-31 19:09,79.54,982.67,1007.25,204,19.82,16.19,-83,1
1690823688,2023-07-31 19:14,80.13,982.63,1007.20,204,19.68,16.17,-83,1
1690823988,2023-07-31 19:19,80.60,982.66,1007.24,204,19.58,16.17,-82,1
1690824288,2023-07-31 19:24,81.13,982.66,1007.24,204,19.46,16.15,-83,1
1690824588,2023-07-31 19:29,81.31,982.67,1007.25,204,19.33,16.06,-83,1
1690824888,2023-07-31 19:34,82.22,982.68,1007.26,204,19.13,16.04,-82,1
1690825188,2023-07-31 19:39,83.06,982.70,1007.28,204,19.10,16.17,-82,1
1690825488,2023-07-31 19:44,83.40,982.61,1007.19,204,19.04,16.18,-83,1
1690825788,2023-07-31 19:49,83.79,982.78,1007.36,204,18.97,16.18,-82,1
1690826088,2023-07-31 19:54,85.22,982.83,1007.41,204,18.90,16.38,-83,1
1690826388,2023-07-31 19:59,85.89,982.81,1007.38,204,18.84,16.44,-84,1
1690826688,2023-07-31 20:04,86.85,982.75,1007.33,204,18.77,16.55,-83,1
1690826989,2023-07-31 20:09,87.45,982.78,1007.35,204,18.73,16.62,-84,1
1690827289,2023-07-31 20:14,87.37,982.78,1007.35,204,18.70,16.57,-83,1
1690827589,2023-07-31 20:19,87.54,982.78,1007.36,204,18.65,16.56,-83,1
1690827889,2023-07-31 20:24,87.80,982.58,1007.16,204,18.58,16.53,-84,1
1690828189,2023-07-31 20:29,87.77,982.67,1007.25,204,18.50,16.45,-82,1
1690828489,2023-07-31 20:34,87.29,982.53,1007.11,204,18.44,16.30,-82,1
1690828789,2023-07-31 20:39,87.87,982.63,1007.21,204,18.38,16.35,-83,1
1690829089,2023-07-31 20:44,88.38,982.56,1007.14,204,18.38,16.44,-81,1
1690829389,2023-07-31 20:49,88.59,982.57,1007.15,204,18.37,16.47,-83,1
1690829689,2023-07-31 20:54,89.15,982.52,1007.10,204,18.32,16.52,-83,1
1690829989,2023-07-31 20:59,89.14,982.51,1007.08,204,18.29,16.48,-83,1
1690830289,2023-07-31 21:04,89.62,982.49,1007.07,204,18.27,16.55,-83,1
1690830590,2023-07-31 21:09,90.46,982.46,1007.04,204,18.24,16.67,-83,1
1690830890,2023-07-31 21:14,91.42,982.42,1007.00,204,18.19,16.78,-83,1
1690831190,2023-07-31 21:19,92.24,982.22,1006.80,204,18.12,16.85,-83,1
1690831490,2023-07-31 21:24,92.49,982.23,1006.81,204,18.10,16.88,-82,1
1690831790,2023-07-31 21:29,92.47,982.30,1006.87,204,18.08,16.85,-79,1
1690832090,2023-07-31 21:34,92.99,982.02,1006.59,204,18.06,16.92,-78,1
1690832390,2023-07-31 21:39,93.57,982.21,1006.79,204,18.03,16.99,-80,1
1690832690,2023-07-31 21:44,94.55,982.09,1006.67,204,18.01,17.14,-83,1
1690832990,2023-07-31 21:49,93.96,982.18,1006.76,204,18.00,17.03,-84,1
1690833290,2023-07-31 21:54,94.00,982.13,1006.71,204,17.93,16.96,-85,1
1690833590,2023-07-31 21:59,94.06,982.11,1006.69,204,17.99,17.03,-84,1
1690833890,2023-07-31 22:04,94.46,982.02,1006.60,204,17.98,17.09,-84,1
1690834191,2023-07-31 22:09,93.82,981.88,1006.46,204,17.98,16.98,-84,1
1690834491,2023-07-31 22:14,94.47,981.92,1006.50,204,17.97,17.08,-80,1
1690834791,2023-07-31 22:19,95.03,981.87,1006.44,204,17.98,17.19,-79,1
1690835091,2023-07-31 22:24,94.58,981.81,1006.39,204,17.99,17.12,-79,1
1690835391,2023-07-31 22:29,95.53,981.74,1006.32,204,18.00,17.29,-84,1
1690835691,2023-07-31 22:34,94.59,981.72,1006.30,204,17.99,17.12,-84,1
1690835991,2023-07-31 22:39,94.93,981.70,1006.28,204,17.99,17.18,-85,1
1690836291,2023-07-31 22:44,95.16,981.70,1006.28,204,18.00,17.23,-82,1
1690836591,2023-07-31 22:49,97.15,981.69,1006.27,204,17.97,17.53,-85,1
1690836892,2023-07-31 22:54,96.90,981.67,1006.25,204,17.93,17.45,-83,1
1690837192,2023-07-31 22:59,97.76,981.63,1006.20,204,17.88,17.54,-85,1
1690837492,2023-07-31 23:04,98.98,981.57,1006.15,204,17.82,17.67,-84,1
1690837792,2023-07-31 23:09,98.38,981.54,1006.12,204,17.77,17.53,-86,1
1690838092,2023-07-31 23:14,99.12,981.48,1006.06,204,17.73,17.60,-85,1
1690838392,2023-07-31 23:19,99.22,981.40,1005.98,204,17.72,17.61,-86,1
1690838692,2023-07-31 23:24,100.00,981.33,1005.91,204,17.64,17.65,-86,1
1690838992,2023-07-31 23:29,100.00,981.25,1005.83,204,17.67,17.68,-83,1
1690839292,2023-07-31 23:34,99.37,981.22,1005.80,204,17.66,17.57,-84,1
1690839600,2023-07-31 23:40,99.61,981.18,1005.76,204,17.63,17.58,-84,1
1690839898,2023-07-31 23:44,100.00,981.16,1005.74,204,17.62,17.63,-85,1