1690845000,2023-08-01 01:10,100.00,980.43,1005.00,204,17.25,17.26,-82,1
1690845300,2023-08-01 01:15,100.00,980.39,1004.97,204,17.25,17.26,-85,1
1690846201,2023-08-01 01:30,100.00,980.36,1004.94,204,17.21,17.22,-84,1
1690847701,2023-08-01 01:55,100.00,980.13,1004.71,204,16.82,16.83,-85,1
1690849202,2023-08-01 02:20,100.00,979.75,1004.33,204,16.77,16.78,-85,1
1690849502,2023-08-01 02:25,100.00,979.82,1004.40,204,16.78,16.79,-81,1
1690851303,2023-08-01 02:55,100.00,979.60,1004.18,204,16.88,16.89,-84,1
1690851903,2023-08-01 03:05,100.00,979.54,1004.12,204,16.89,16.90,-84,1
1690852203,2023-08-01 03:10,100.00,979.43,1004.00,204,16.90,16.91,-83,1
1690852503,2023-08-01 03:15,100.00,979.26,1003.84,204,16.90,16.91,-83,1
1690853104,2023-08-01 03:25,100.00,979.17,1003.75,204,16.84,16.85,-84,1
1690853404,2023-08-01 03:30,100.00,979.02,1003.60,204,16.79,16.80,-86,1
1690853704,2023-08-01 03:35,100.00,979.02,1003.60,204,16.73,16.74,-84,1
1690854004,2023-08-01 03:40,100.00,979.01,1003.59,204,16.67,16.68,-86,1
1690854604,2023-08-01 03:50,100.00,978.90,1003.48,204,16.57,16.58,-86,1
1690854904,2023-08-01 03:55,100.00,978.89,1003.46,204,16.55,16.56,-85,1
1690855204,2023-08-01 04:00,100.00,978.82,1003.40,204,16.51,16.52,-87,1
1690855504,2023-08-01 04:05,100.00,978.77,1003.35,204,16.49,16.50,-86,1
1690856105,2023-08-01 04:15,100.00,978.69,1003.26,204,16.45,16.46,-87,1
1690857005,2023-08-01 04:30,100.00,978.38,1002.96,204,16.43,16.44,-84,1
1690857305,2023-08-01 04:35,100.00,978.35,1002.93,204,16.42,16.43,-85,1
1690858205,2023-08-01 04:50,100.00,978.17,1002.75,204,16.41,16.42,-85,1
1690858506,2023-08-01 04:55,100.00,978.17,1002.75,204,16.41,16.42,-85,1
1690858806,2023-08-01 05:00,100.00,978.05,1002.63,204,16.40,16.41,-84,1
1690859106,2023-08-01 05:05,100.00,978.13,1002.71,204,16.38,16.39,-84,1
1690859406,2023-08-01 05:10,100.00,978.15,1002.73,204,16.40,16.41,-85,1
1690860306,2023-08-01 05:25,100.00,978.06,1002.63,204,16.45,16.46,-85,1
1690860606,2023-08-01 05:30,100.00,978.05,1002.62,204,16.48,16.49,-86,1
1690861507,2023-08-01 05:45,100.00,977.96,1002.54,204,16.54,16.55,-84,1
1690861807,2023-08-01 05:50,100.00,977.90,1002.48,204,16.55,16.56,-86,1
1690862107,2023-08-01 05:55,100.00,977.92,1002.50,204,16.57,16.58,-86,1
1690862407,2023-08-01 06:00,100.00,977.91,1002.49,204,16.60,16.61,-86,1
1690862707,2023-08-01 06:05,100.00,977.79,1002.37,204,16.64,16.65,-86,1
1690863007,2023-08-01 06:10,100.00,977.74,1002.32,204,16.67,16.68,-84,1
1690863307,2023-08-01 06:15,100.00,977.80,1002.38,204,16.70,16.71,-84,1
1690863607,2023-08-01 06:20,100.00,977.75,1002.33,204,16.73,16.74,-83,1
1690863908,2023-08-01 06:25,100.00,977.69,1002.27,204,16.75,16.76,-84,1
1690864508,2023-08-01 06:35,100.00,977.56,1002.14,204,16.83,16.84,-83,1
1690864808,2023-08-01 06:40,100.00,977.57,1002.15,204,16.84,16.85,-82,1
1690865108,2023-08-01 06:45,100.00,977.57,1002.15,204,16.84,16.85,-85,1
1690865408,2023-08-01 06:50,100.00,977.55,1002.13,204,16.84,16.85,-82,1
1690865708,2023-08-01 06:55,100.00,977.42,1002.00,204,16.86,16.87,-83,1
1690866008,2023-08-01 07:00,100.00,977.43,1002.00,204,16.91,16.92,-82,1
1690866308,2023-08-01 07:05,100.00,977.42,1002.00,204,16.96,16.97,-83,1
1690866608,2023-08-01 07:10,100.00,977.40,1001.98,204,17.03,17.04,-84,1
1690866908,2023-08-01 07:15,100.00,977.39,1001.97,204,17.10,17.11,-81,1
1690867208,2023-08-01 07:20,100.00,977.28,1001.86,204,17.15,17.16,-83,1
1690867509,2023-08-01 07:25,100.00,977.27,1001.85,204,17.20,17.21,-81,1
1690867809,2023-08-01 07:30,100.00,977.30,1001.87,204,17.22,17.23,-85,1
1690868109,2023-08-01 07:35,100.00,977.25,1001.83,204,17.23,17.24,-80,1
1690868409,2023-08-01 07:40,100.00,977.19,1001.77,204,17.23,17.24,-80,1
1690868709,2023-08-01 07:45,100.00,977.14,1001.72,204,17.22,17.23,-80,1
1690869009,2023-08-01 07:50,100.00,977.13,1001.71,204,17.19,17.20,-81,1
1690869309,2023-08-01 07:55,100.00,977.10,1001.68,204,17.20,17.21,-80,1
1690869609,2023-08-01 08:00,100.00,977.15,1001.73,204,17.31,17.32,-81,1
1690869909,2023-08-01 08:05,100.00,977.10,1001.68,204,17.40,17.41,-80,1
1690870509,2023-08-01 08:15,100.00,976.99,1001.56,204,17.39,17.40,-81,1
1690871110,2023-08-01 08:25,100.00,976.84,1001.42,204,17.75,17.76,-80,1
1690871410,2023-08-01 08:30,100.00,976.86,1001.44,204,17.86,17.87,-83,1
1690871710,2023-08-01 08:35,100.00,976.83,1001.41,204,17.91,17.92,-80,1
1690872010,2023-08-01 08:40,100.00,976.62,1001.20,204,17.99,18.00,-82,1
1690872310,2023-08-01 08:45,100.00,976.73,1001.31,204,18.01,18.02,-79,1
1690872610,2023-08-01 08:50,100.00,976.75,1001.33,204,17.90,17.91,-80,1
1690872910,2023-08-01 08:55,100.00,976.74,1001.31,204,17.83,17.84,-81,1
1690873210,2023-08-01 09:00,100.00,976.74,1001.32,204,17.75,17.76,-82,1
1690873510,2023-08-01 09:05,100.00,976.53,1001.11,204,17.75,17.76,-81,1
1690873810,2023-08-01 09:10,100.00,976.50,1001.08,204,17.76,17.77,-81,1
1690874110,2023-08-01 09:15,100.00,976.51,1001.09,204,17.76,17.77,-81,1
1690874411,2023-08-01 09:20,100.00,976.47,1001.05,204,17.84,17.85,-81,1
1690874711,2023-08-01 09:25,100.00,976.39,1000.97,204,17.99,18.00,-81,1
1690875011,2023-08-01 09:30,100.00,976.34,1000.91,204,18.07,18.08,-82,1
1690875311,2023-08-01 09:35,100.00,976.23,1000.81,204,18.02,18.03,-80,1
1690875611,2023-08-01 09:40,100.00,976.24,1000.82,204,17.89,17.90,-83,1
1690876211,2023-08-01 09:50,100.00,976.16,1000.74,204,17.80,17.81,-81,1
1690876511,2023-08-01 09:55,100.00,976.12,1000.70,204,17.84,17.85,-80,1
1690876811,2023-08-01 10:00,100.00,976.20,1000.78,204,17.88,17.89,-81,1
1690877111,2023-08-01 10:05,100.00,976.12,1000.70,204,17.90,17.91,-81,1
1690877411,2023-08-01 10:10,100.00,976.11,1000.69,204,17.98,17.99,-80,1
1690877712,2023-08-01 10:15,100.00,976.13,1000.71,204,18.03,18.04,-79,1
1690878012,2023-08-01 10:20,100.00,976.03,1000.61,204,17.95,17.96,-80,1
1690878312,2023-08-01 10:25,100.00,976.04,1000.61,204,17.92,17.93,-81,1
1690878612,2023-08-01 10:30,100.00,976.00,1000.58,204,17.94,17.95,-81,1
1690878912,2023-08-01 10:35,100.00,975.98,1000.56,204,17.96,17.97,-81,1
1690879212,2023-08-01 10:40,100.00,976.01,1000.59,204,18.00,18.01,-81,1
1690879512,2023-08-01 10:45,100.00,975.95,1000.53,204,18.06,18.07,-81,1
1690879812,2023-08-01 10:50,100.00,975.96,1000.53,204,18.08,18.09,-80,1
1690880112,2023-08-01 10:55,100.00,975.92,1000.50,204,18.14,18.15,-80,1
1690880412,2023-08-01 11:00,100.00,975.83,1000.41,204,18.14,18.15,-79,1
1690880712,2023-08-01 11:05,100.00,975.83,1000.41,204,18.15,18.16,-80,1
1690881012,2023-08-01 11:10,100.00,975.78,1000.36,204,18.11,18.12,-81,1
1690881313,2023-08-01 11:15,100.00,975.73,1000.31,204,18.11,18.12,-81,1
1690881613,2023-08-01 11:20,100.00,975.67,1000.25,204,18.09,18.10,-81,1
1690881913,2023-08-01 11:25,100.00,975.63,1000.21,204,18.08,18.09,-83,1
1690882213,2023-08-01 11:30,100.00,975.62,1000.19,204,18.05,18.06,-80,1
1690882513,2023-08-01 11:35,100.00,975.64,1000.21,204,17.99,18.00,-81,1
1690882813,2023-08-01 11:40,100.00,975.64,1000.21,204,17.94,17.95,-81,1
1690883113,2023-08-01 11:45,100.00,975.61,1000.19,204,17.90,17.91,-81,1
1690883413,2023-08-01 11:50,100.00,975.63,1000.21,204,17.83,17.84,-81,1
1690883713,2023-08-01 11:55,100.00,975.58,1000.16,204,17.75,17.76,-81,1
1690884013,2023-08-01 12:00,100.00,975.53,1000.11,204,17.75,17.76,-81,1
1690884313,2023-08-01 12:05,100.00,975.47,1000.05,204,17.74,17.75,-82,1
1690884614,2023-08-01 12:10,100.00,975.37,999.95,204,17.77,17.78,-80,1
1690884914,2023-08-01 12:15,100.00,975.41,999.99,204,17.88,17.89,-80,1
1690885214,2023-08-01 12:20,100.00,975.37,999.95,204,18.07,18.08,-81,1
1690885514,2023-08-01 12:25,100.00,975.30,999.88,204,18.18,18.19,-80,1
1690885814,2023-08-01 12:30,100.00,975.29,999.86,204,18.23,18.24,-81,1
1690886114,2023-08-01 12:35,100.00,975.21,999.79,204,18.23,18.24,-80,1
1690886414,2023-08-01 12:40,100.00,975.21,999.78,204,18.23,18.24,-82,1
1690886714,2023-08-01 12:45,100.00,975.15,999.72,204,18.19,18.20,-79,1
1690887014,2023-08-01 12:50,100.00,975.09,999.67,204,18.20,18.21,-82,1
1690887314,2023-08-01 12:55,100.00,975.07,999.64,204,18.23,18.24,-81,1
1690887614,2023-08-01 13:00,100.00,975.02,999.60,204,18.30,18.31,-80,1
1690887914,2023-08-01 13:05,100.00,975.00,999.58,204,18.45,18.46,-80,1
1690888215,2023-08-01 13:10,100.00,974.88,999.46,204,18.70,18.71,-81,1
1690888515,2023-08-01 13:15,100.00,974.85,999.43,204,18.78,18.79,-81,1
1690888815,2023-08-01 13:20,100.00,974.81,999.39,204,18.76,18.77,-81,1
1690889115,2023-08-01 13:25,100.00,974.85,999.43,204,18.69,18.70,-81,1
1690889415,2023-08-01 13:30,100.00,974.84,999.42,204,18.67,18.68,-81,1
1690889715,2023-08-01 13:35,100.00,974.88,999.46,204,18.56,18.57,-82,1
1690890015,2023-08-01 13:40,100.00,974.82,999.40,204,18.44,18.45,-82,1
1690890315,2023-08-01 13:45,100.00,974.83,999.40,204,18.37,18.38,-84,1
1690890615,2023-08-01 13:50,100.00,974.81,999.39,204,18.37,18.38,-81,1
1690890915,2023-08-01 13:55,100.00,974.78,999.36,204,18.44,18.45,-80,1
1690891215,2023-08-01 14:00,100.00,974.71,999.29,204,18.55,18.56,-82,1
1690891516,2023-08-01 14:05,100.00,974.63,999.21,204,18.74,18.75,-82,1
1690891816,2023-08-01 14:10,100.00,974.63,999.21,204,18.96,18.98,-83,1
1690892116,2023-08-01 14:15,100.00,974.57,999.15,204,19.17,19.19,-81,1
1690892416,2023-08-01 14:20,100.00,974.52,999.10,204,19.26,19.28,-82,1
1690892716,2023-08-01 14:25,100.00,974.53,999.11,204,19.25,19.27,-81,1
1690893016,2023-08-01 14:30,100.00,974.55,999.13,204,19.17,19.19,-82,1
1690893316,2023-08-01 14:35,100.00,974.49,999.07,204,19.09,19.11,-82,1
1690893616,2023-08-01 14:40,100.00,974.46,999.04,204,19.02,19.04,-83,1
1690893916,2023-08-01 14:45,100.00,974.42,998.99,204,18.94,18.96,-82,1
1690894216,2023-08-01 14:50,100.00,974.25,998.83,204,18.81,18.82,-81,1
1690894516,2023-08-01 14:55,100.00,974.23,998.80,204,18.77,18.78,-82,1
1690894816,2023-08-01 15:00,100.00,974.19,998.77,204,18.70,18.71,-80,1
1690895117,2023-08-01 15:05,100.00,974.05,998.63,204,18.65,18.66,-81,1
1690895417,2023-08-01 15:10,100.00,974.23,998.80,204,18.56,18.57,-82,1
1690895717,2023-08-01 15:15,100.00,974.18,998.76,204,18.56,18.57,-82,1
1690896017,2023-08-01 15:20,100.00,974.12,998.70,204,18.72,18.73,-81,1
1690896317,2023-08-01 15:25,100.00,974.12,998.70,204,18.98,19.00,-81,1
1690896617,2023-08-01 15:30,100.00,974.05,998.63,204,19.19,19.21,-84,1
1690896917,2023-08-01 15:35,100.00,973.96,998.53,204,19.24,19.26,-81,1
1690897217,2023-08-01 15:40,100.00,973.94,998.51,204,19.20,19.22,-82,1
1690897517,2023-08-01 15:45,100.00,973.91,998.48,204,19.20,19.22,-82,1
1690897817,2023-08-01 15:50,100.00,973.92,998.49,204,19.20,19.22,-82,1
1690898117,2023-08-01 15:55,100.00,973.85,998.43,204,19.22,19.24,-81,1
1690898418,2023-08-01 16:00,100.00,973.83,998.41,204,19.27,19.29,-82,1
1690898718,2023-08-01 16:05,100.00,973.80,998.38,204,19.29,19.31,-81,1
1690899018,2023-08-01 16:10,100.00,973.73,998.31,204,19.25,19.27,-80,1
1690899318,2023-08-01 16:15,100.00,973.74,998.32,204,19.23,19.25,-81,1
1690899618,2023-08-01 16:20,100.00,973.57,998.15,204,19.18,19.20,-81,1
1690899918,2023-08-01 16:25,100.00,973.57,998.15,204,19.13,19.15,-82,1
1690900218,2023-08-01 16:30,100.00,973.54,998.12,204,19.16,19.18,-81,1
1690900518,2023-08-01 16:35,100.00,973.47,998.05,204,19.32,19.34,-81,1
1690900818,2023-08-01 16:40,100.00,973.55,998.13,204,19.45,19.47,-82,1
1690901118,2023-08-01 16:45,100.00,973.51,998.09,204,19.50,19.52,-86,1
1690901418,2023-08-01 16:50,100.00,973.40,997.98,204,19.60,19.62,-82,1
1690901718,2023-08-01 16:55,100.00,973.47,998.05,204,19.69,19.71,-81,1
1690902019,2023-08-01 17:00,100.00,973.50,998.08,204,19.70,19.72,-82,1
1690902319,2023-08-01 17:05,100.00,973.44,998.02,204,19.67,19.69,-81,1
1690902619,2023-08-01 17:10,100.00,973.35,997.93,204,19.75,19.77,-83,1
1690902919,2023-08-01 17:15,100.00,973.36,997.94,204,19.85,19.87,-81,1
1690903219,2023-08-01 17:20,100.00,973.54,998.12,204,19.80,19.82,-83,1
1690903519,2023-08-01 17:25,100.00,973.61,998.18,204,19.73,19.75,-83,1
1690903819,2023-08-01 17:30,100.00,973.58,998.16,204,19.74,19.76,-82,1
1690904119,2023-08-01 17:35,100.00,973.62,998.20,204,19.73,19.75,-82,1
1690904419,2023-08-01 17:40,100.00,973.55,998.13,204,19.74,19.76,-82,1
1690904719,2023-08-01 17:45,100.00,973.57,998.15,204,19.78,19.80,-82,1
1690905019,2023-08-01 17:50,100.00,973.41,997.98,204,19.78,19.80,-82,1
1690905320,2023-08-01 17:55,100.00,973.40,997.98,204,19.76,19.78,-81,1
1690905620,2023-08-01 18:00,100.00,973.45,998.03,204,19.73,19.75,-80,1
1690905920,2023-08-01 18:05,100.00,973.39,997.97,204,19.64,19.66,-81,1
1690906220,2023-08-01 18:10,100.00,973.43,998.00,204,19.62,19.64,-80,1
1690906520,2023-08-01 18:15,100.00,973.31,997.89,204,19.56,19.58,-78,1
1690906820,2023-08-01 18:20,100.00,973.34,997.91,204,19.52,19.54,-79,1
1690907120,2023-08-01 18:25,100.00,973.58,998.16,204,19.46,19.48,-80,1
1690907420,2023-08-01 18:30,100.00,973.63,998.21,204,19.29,19.31,-79,1
1690907720,2023-08-01 18:35,100.00,973.63,998.21,204,19.23,19.25,-80,1
1690908020,2023-08-01 18:40,100.00,973.54,998.12,204,19.21,19.23,-80,1
1690908320,2023-08-01 18:45,100.00,973.52,998.09,204,19.24,19.26,-84,1
1690908620,2023-08-01 18:50,100.00,973.67,998.25,204,19.22,19.24,-84,1
1690908921,2023-08-01 18:55,100.00,973.72,998.30,204,19.21,19.23,-81,1
1690909221,2023-08-01 19:00,100.00,973.76,998.33,204,19.12,19.14,-81,1
1690909521,2023-08-01 19:05,100.00,973.73,998.30,204,19.25,19.27,-81,1
1690909821,2023-08-01 19:10,100.00,973.67,998.25,204,19.29,19.31,-81,1
1690910121,2023-08-01 19:15,100.00,973.48,998.06,204,19.29,19.31,-81,1
1690910421,2023-08-01 19:20,100.00,973.58,998.15,204,19.32,19.34,-83,1
1690910721,2023-08-01 19:25,100.00,973.78,998.36,204,19.28,19.30,-82,1
1690911021,2023-08-01 19:30,100.00,973.92,998.50,204,19.21,19.23,-82,1
1690911321,2023-08-01 19:35,100.00,973.90,998.48,204,19.18,19.20,-81,1
1690911621,2023-08-01 19:40,100.00,973.97,998.54,204,19.12,19.14,-82,1
1690911921,2023-08-01 19:45,100.00,974.08,998.66,204,19.03,19.05,-81,1
1690912222,2023-08-01 19:50,100.00,974.28,998.86,204,18.94,18.96,-81,1
1690912522,2023-08-01 19:55,100.00,974.40,998.98,204,18.86,18.88,-83,1
1690912822,2023-08-01 20:00,100.00,974.40,998.97,204,18.80,18.81,-85,1
1690913122,2023-08-01 20:05,100.00,974.36,998.94,204,18.74,18.75,-79,1
1690913422,2023-08-01 20:10,100.00,974.33,998.91,204,18.69,18.70,-81,1
1690913722,2023-08-01 20:15,100.00,974.45,999.03,204,18.65,18.66,-81,1
1690914022,2023-08-01 20:20,100.00,974.46,999.04,204,18.56,18.57,-84,1
1690914322,2023-08-01 20:25,100.00,974.46,999.04,204,18.48,18.49,-80,1
1690914622,2023-08-01 20:30,100.00,974.51,999.09,204,18.43,18.44,-83,1
1690914922,2023-08-01 20:35,100.00,974.53,999.11,204,18.40,18.41,-85,1
1690915222,2023-08-01 20:40,100.00,974.59,999.16,204,18.38,18.39,-84,1
1690915522,2023-08-01 20:45,100.00,974.53,999.11,204,18.35,18.36,-84,1
1690915823,2023-08-01 20:50,100.00,974.42,999.00,204,18.31,18.32,-84,1
1690916123,2023-08-01 20:55,100.00,974.51,999.09,204,18.27,18.28,-84,1
1690916423,2023-08-01 21:00,100.00,974.71,999.29,204,18.19,18.20,-85,1
1690916723,2023-08-01 21:05,100.00,974.79,999.36,204,18.10,18.11,-83,1
1690917023,2023-08-01 21:10,100.00,974.66,999.24,204,17.99,18.00,-81,1
1690917323,2023-08-01 21:15,100.00,974.88,999.46,204,17.88,17.89,-77,1
1690917623,2023-08-01 21:20,100.00,974.95,999.53,204,17.80,17.81,-79,1
1690917923,2023-08-01 21:25,100.00,974.44,999.02,204,17.72,17.73,-77,1
1690918223,2023-08-01 21:30,100.00,975.01,999.59,204,17.65,17.66,-81,1
1690918523,2023-08-01 21:35,100.00,974.92,999.50,204,17.58,17.59,-78,1
1690918824,2023-08-01 21:40,100.00,974.94,999.51,204,17.53,17.54,-80,1
1690919124,2023-08-01 21:45,100.00,975.05,999.63,204,17.48,17.49,-79,1
1690919424,2023-08-01 21:50,100.00,975.23,999.80,204,17.44,17.45,-82,1
1690919724,2023-08-01 21:55,100.00,975.07,999.65,204,17.43,17.44,-81,1
1690920024,2023-08-01 22:00,100.00,975.12,999.70,204,17.45,17.46,-81,1
1690920324,2023-08-01 22:05,100.00,975.23,999.81,204,17.49,17.50,-81,1
1690920624,2023-08-01 22:10,100.00,975.21,999.79,204,17.49,17.50,-85,1
1690920924,2023-08-01 22:15,100.00,975.22,999.80,204,17.46,17.47,-85,1
1690921224,2023-08-01 22:20,100.00,975.33,999.90,204,17.42,17.43,-77,1
1690921525,2023-08-01 22:25,100.00,975.30,999.88,204,17.40,17.41,-79,1
1690921825,2023-08-01 22:30,100.00,975.37,999.95,204,17.33,17.34,-81,1
1690922125,2023-08-01 22:35,100.00,975.29,999.87,204,17.28,17.29,-80,1
1690922425,2023-08-01 22:40,100.00,975.35,999.93,204,17.23,17.24,-80,1
1690922725,2023-08-01 22:45,100.00,975.43,1000.01,204,17.22,17.23,-80,1
1690923025,2023-08-01 22:50,100.00,975.60,1000.18,204,17.20,17.21,-81,1
1690923325,2023-08-01 22:55,100.00,975.70,1000.28,204,17.16,17.17,-81,1
1690923625,2023-08-01 23:00,100.00,975.77,1000.35,204,17.11,17.12,-80,1
1690923925,2023-08-01 23:05,100.00,975.79,1000.37,204,17.08,17.09,-79,1
1690924225,2023-08-01 23:10,100.00,975.74,1000.32,204,17.00,17.01,-81,1
1690924825,2023-08-01 23:20,100.00,975.71,1000.29,204,16.95,16.96,-81,1
1690925126,2023-08-01 23:25,100.00,975.74,1000.31,204,16.94,16.95,-79,1
1690925426,2023-08-01 23:30,100.00,975.83,1000.41,204,16.89,16.90,-80,1
1690925726,2023-08-01 23:35,100.00,975.73,1000.31,204,16.86,16.87,-80,1
1690926026,2023-08-01 23:40,100.00,975.83,1000.41,204,16.83,16.84,-80,1
1690926326,2023-08-01 23:45,100.00,975.85,1000.43,204,16.84,16.85,-80,1
1690926626,2023-08-01 23:50,100.00,975.99,1000.57,204,16.83,16.84,-81,1
1690926926,2023-08-01 23:55,100.00,976.06,1000.64,204,16.86,16.87,-80,1