1690927529,2023-08-02 00:05,100.00,976.14,1000.71,204,16.83,16.84,-80,1
1690927829,2023-08-02 00:10,100.00,976.12,1000.70,204,16.84,16.85,-81,1
1690928129,2023-08-02 00:15,100.00,976.21,1000.79,204,16.82,16.83,-80,1
1690928430,2023-08-02 00:20,100.00,976.23,1000.81,204,16.79,16.80,-79,1
1690928730,2023-08-02 00:25,100.00,976.24,1000.82,204,16.74,16.75,-80,1
1690929030,2023-08-02 00:30,100.00,976.20,1000.78,204,16.68,16.69,-80,1
1690929330,2023-08-02 00:35,100.00,976.18,1000.76,204,16.64,16.65,-78,1
1690929630,2023-08-02 00:40,100.00,976.18,1000.76,204,16.64,16.65,-81,1
1690929930,2023-08-02 00:45,100.00,976.17,1000.75,204,16.66,16.67,-80,1
1690930230,2023-08-02 00:50,100.00,976.17,1000.74,204,16.70,16.71,-80,1
1690930530,2023-08-02 00:55,100.00,976.13,1000.71,204,16.72,16.73,-78,1
1690930830,2023-08-02 01:00,100.00,976.21,1000.79,204,16.74,16.75,-80,1
1690931130,2023-08-02 01:05,100.00,976.23,1000.81,204,16.74,16.75,-80,1
1690931430,2023-08-02 01:10,100.00,976.27,1000.85,204,16.76,16.77,-80,1
1690931730,2023-08-02 01:15,100.00,976.36,1000.94,204,16.77,16.78,-80,1
1690932031,2023-08-02 01:20,100.00,976.31,1000.88,204,16.74,16.75,-80,1
1690932331,2023-08-02 01:25,100.00,976.40,1000.98,204,16.67,16.68,-81,1
1690932631,2023-08-02 01:30,100.00,976.44,1001.02,204,16.56,16.57,-80,1
1690932931,2023-08-02 01:35,100.00,976.46,1001.04,204,16.43,16.44,-79,1
1690933231,2023-08-02 01:40,100.00,976.39,1000.96,204,16.27,16.28,-80,1
1690933831,2023-08-02 01:50,100.00,976.56,1001.14,204,16.22,16.23,-80,1
1690934431,2023-08-02 02:00,100.00,976.74,1001.31,204,16.17,16.18,-80,1
1690934731,2023-08-02 02:05,100.00,976.74,1001.31,204,16.13,16.14,-79,1
1690935031,2023-08-02 02:10,100.00,976.82,1001.40,204,16.12,16.13,-79,1
1690935331,2023-08-02 02:15,100.00,976.75,1001.33,204,16.13,16.14,-79,1
1690935632,2023-08-02 02:20,100.00,976.75,1001.33,204,16.10,16.11,-80,1
1690935932,2023-08-02 02:25,100.00,976.89,1001.47,204,16.04,16.05,-80,1
1690936232,2023-08-02 02:30,100.00,976.89,1001.46,204,16.00,16.01,-79,1
1690936532,2023-08-02 02:35,100.00,976.88,1001.46,204,15.98,15.99,-80,1
1690936832,2023-08-02 02:40,100.00,976.84,1001.42,204,16.01,16.02,-81,1
1690937132,2023-08-02 02:45,100.00,976.87,1001.45,204,16.03,16.04,-80,1
1690937432,2023-08-02 02:50,100.00,976.88,1001.46,204,16.03,16.04,-80,1
1690937732,2023-08-02 02:55,100.00,976.90,1001.48,204,16.06,16.07,-79,1
1690938032,2023-08-02 03:00,100.00,976.98,1001.56,204,16.08,16.09,-80,1
1690938332,2023-08-02 03:05,100.00,976.98,1001.56,204,16.10,16.11,-80,1
1690938632,2023-08-02 03:10,100.00,976.96,1001.54,204,16.11,16.12,-80,1
1690938932,2023-08-02 03:15,100.00,977.06,1001.63,204,16.08,16.09,-81,1
1690939233,2023-08-02 03:20,100.00,977.02,1001.59,204,16.06,16.07,-79,1
1690939533,2023-08-02 03:25,100.00,977.00,1001.58,204,16.03,16.04,-80,1
1690939833,2023-08-02 03:30,100.00,976.97,1001.55,204,16.00,16.01,-79,1
1690940133,2023-08-02 03:35,100.00,976.96,1001.54,204,15.95,15.96,-80,1
1690940433,2023-08-02 03:40,100.00,976.96,1001.53,204,15.89,15.90,-81,1
1690940733,2023-08-02 03:45,100.00,976.96,1001.54,204,15.82,15.83,-80,1
1690941033,2023-08-02 03:50,100.00,976.95,1001.53,204,15.81,15.82,-79,1
1690941333,2023-08-02 03:55,100.00,977.02,1001.60,204,15.80,15.81,-80,1
1690941633,2023-08-02 04:00,100.00,977.03,1001.61,204,15.81,15.82,-80,1
1690941933,2023-08-02 04:05,100.00,977.10,1001.68,204,15.82,15.83,-80,1
1690942233,2023-08-02 04:10,100.00,977.15,1001.73,204,15.82,15.83,-80,1
1690942534,2023-08-02 04:15,100.00,977.16,1001.74,204,15.79,15.80,-79,1
1690942834,2023-08-02 04:20,100.00,977.18,1001.76,204,15.82,15.83,-80,1
1690943134,2023-08-02 04:25,100.00,977.20,1001.77,204,15.82,15.83,-80,1
1690943434,2023-08-02 04:30,100.00,977.23,1001.81,204,15.84,15.85,-80,1
1690943734,2023-08-02 04:35,100.00,977.25,1001.83,204,15.84,15.85,-80,1
1690944034,2023-08-02 04:40,100.00,977.28,1001.86,204,15.84,15.85,-79,1
1690944334,2023-08-02 04:45,100.00,977.27,1001.85,204,15.82,15.83,-80,1
1690944634,2023-08-02 04:50,100.00,977.26,1001.83,204,15.80,15.81,-80,1
1690944934,2023-08-02 04:55,100.00,977.29,1001.87,204,15.80,15.81,-79,1
1690945234,2023-08-02 05:00,100.00,977.22,1001.80,204,15.78,15.79,-79,1
1690945534,2023-08-02 05:05,100.00,977.32,1001.90,204,15.76,15.77,-80,1
1690945834,2023-08-02 05:10,100.00,977.32,1001.90,204,15.74,15.75,-79,1
1690946435,2023-08-02 05:20,100.00,977.29,1001.87,204,15.68,15.69,-80,1
1690946735,2023-08-02 05:25,100.00,977.40,1001.98,204,15.61,15.62,-81,1
1690947035,2023-08-02 05:30,100.00,977.40,1001.98,204,15.50,15.51,-81,1
1690947335,2023-08-02 05:35,100.00,977.45,1002.03,204,15.44,15.45,-81,1
1690947635,2023-08-02 05:40,100.00,977.48,1002.06,204,15.42,15.43,-79,1
1690947935,2023-08-02 05:45,100.00,977.43,1002.01,204,15.47,15.48,-81,1
1690948235,2023-08-02 05:50,100.00,977.42,1002.00,204,15.54,15.55,-79,1
1690948535,2023-08-02 05:55,100.00,977.38,1001.95,204,15.57,15.58,-80,1
1690948835,2023-08-02 06:00,100.00,977.42,1002.00,204,15.62,15.63,-79,1
1690949135,2023-08-02 06:05,100.00,977.40,1001.98,204,15.66,15.67,-80,1
1690949436,2023-08-02 06:10,100.00,977.36,1001.94,204,15.66,15.67,-80,1
1690949736,2023-08-02 06:15,100.00,977.39,1001.97,204,15.72,15.73,-79,1
1690950036,2023-08-02 06:20,100.00,977.38,1001.96,204,15.68,15.69,-79,1
1690950336,2023-08-02 06:25,100.00,977.35,1001.92,204,15.96,15.97,-80,1
1690950636,2023-08-02 06:30,100.00,977.30,1001.88,204,16.15,16.16,-81,1
1690950936,2023-08-02 06:35,100.00,977.35,1001.93,204,16.12,16.13,-80,1
1690951236,2023-08-02 06:40,100.00,977.40,1001.98,204,16.07,16.08,-80,1
1690951536,2023-08-02 06:45,100.00,977.43,1002.00,204,15.99,16.00,-79,1
1690951836,2023-08-02 06:50,100.00,977.44,1002.02,204,16.02,16.03,-79,1
1690952137,2023-08-02 06:55,100.00,977.49,1002.06,204,16.02,16.03,-80,1
1690952437,2023-08-02 07:00,100.00,977.49,1002.07,204,16.14,16.15,-80,1
1690952737,2023-08-02 07:05,100.00,977.32,1001.90,204,16.17,16.18,-80,1
1690953037,2023-08-02 07:10,100.00,977.47,1002.05,204,16.16,16.17,-80,1
1690953337,2023-08-02 07:15,100.00,977.53,1002.10,204,16.19,16.20,-79,1
1690953637,2023-08-02 07:20,100.00,977.58,1002.15,204,16.20,16.21,-79,1
1690953937,2023-08-02 07:25,100.00,977.58,1002.16,204,16.19,16.20,-81,1
1690954237,2023-08-02 07:30,100.00,977.54,1002.12,204,16.19,16.20,-81,1
1690954537,2023-08-02 07:35,100.00,977.61,1002.19,204,16.33,16.34,-82,1
1690954837,2023-08-02 07:40,100.00,977.67,1002.25,204,16.39,16.40,-81,1
1690955137,2023-08-02 07:45,100.00,977.66,1002.23,204,16.49,16.50,-80,1
1690955437,2023-08-02 07:50,100.00,977.61,1002.18,204,16.77,16.78,-83,1
1690955738,2023-08-02 07:55,98.59,977.66,1002.23,204,17.11,16.90,-82,1
1690956038,2023-08-02 08:00,96.14,977.60,1002.18,204,17.41,16.80,-80,1
1690956338,2023-08-02 08:05,95.40,977.65,1002.23,204,17.57,16.84,-80,1
1690956638,2023-08-02 08:10,93.21,977.74,1002.32,204,17.41,16.32,-79,1
1690956938,2023-08-02 08:15,93.54,977.64,1002.22,204,17.41,16.37,-80,1
1690957238,2023-08-02 08:20,92.10,977.73,1002.30,204,17.46,16.18,-80,1
1690957538,2023-08-02 08:25,91.87,977.70,1002.28,204,17.58,16.26,-80,1
1690957838,2023-08-02 08:30,91.27,977.73,1002.31,204,17.69,16.26,-80,1
1690958138,2023-08-02 08:35,90.62,977.74,1002.32,204,17.71,16.17,-79,1
1690958438,2023-08-02 08:40,91.06,977.71,1002.29,204,17.68,16.22,-80,1
1690958738,2023-08-02 08:45,91.34,977.80,1002.38,204,18.00,16.58,-80,1
1690959038,2023-08-02 08:50,88.66,977.81,1002.39,204,18.22,16.33,-80,1
1690959339,2023-08-02 08:55,87.86,977.79,1002.37,204,18.33,16.30,-79,1
1690959639,2023-08-02 09:00,86.85,977.74,1002.32,204,18.31,16.10,-80,1
1690959939,2023-08-02 09:05,86.32,977.78,1002.36,204,18.32,16.01,-80,1
1690960239,2023-08-02 09:10,86.28,977.81,1002.39,204,18.48,16.16,-79,1
1690960539,2023-08-02 09:15,85.30,977.83,1002.41,204,18.54,16.04,-79,1
1690960839,2023-08-02 09:20,84.63,977.85,1002.43,204,18.56,15.94,-81,1
1690961139,2023-08-02 09:25,85.96,977.93,1002.50,204,18.72,16.34,-80,1
1690961439,2023-08-02 09:30,85.04,977.98,1002.56,204,18.77,16.22,-79,1
1690961739,2023-08-02 09:35,84.85,977.99,1002.57,204,18.73,16.14,-79,1
1690962040,2023-08-02 09:40,83.62,978.04,1002.61,204,18.84,16.02,-79,1
1690962340,2023-08-02 09:45,83.49,978.11,1002.69,204,18.93,16.09,-80,1
1690962640,2023-08-02 09:50,82.38,978.09,1002.66,204,18.92,15.87,-79,1
1690962940,2023-08-02 09:55,84.24,977.94,1002.52,204,18.99,16.28,-79,1
1690963240,2023-08-02 10:00,83.26,978.07,1002.65,204,19.09,16.20,-79,1
1690963540,2023-08-02 10:05,82.96,978.22,1002.80,204,19.03,16.09,-79,1
1690963840,2023-08-02 10:10,81.39,978.27,1002.84,204,19.14,15.89,-80,1
1690964140,2023-08-02 10:15,81.18,978.35,1002.93,204,19.24,15.95,-80,1
1690964440,2023-08-02 10:20,79.53,978.33,1002.91,204,19.22,15.61,-79,1
1690964740,2023-08-02 10:25,80.46,978.30,1002.88,204,19.09,15.66,-80,1
1690965041,2023-08-02 10:30,79.96,978.29,1002.86,204,19.17,15.64,-81,1
1690965341,2023-08-02 10:35,82.40,978.37,1002.95,204,19.23,16.17,-80,1
1690965641,2023-08-02 10:40,78.84,978.37,1002.95,204,19.49,15.74,-79,1
1690965941,2023-08-02 10:45,79.61,978.34,1002.92,204,19.73,16.12,-80,1
1690966241,2023-08-02 10:50,78.33,978.43,1003.01,204,19.90,16.03,-79,1
1690966541,2023-08-02 10:55,77.44,978.39,1002.97,204,19.91,15.86,-80,1
1690966841,2023-08-02 11:00,79.96,978.41,1002.99,204,20.01,16.46,-80,1
1690967141,2023-08-02 11:05,79.79,978.27,1002.85,204,20.29,16.70,-80,1
1690967441,2023-08-02 11:10,77.28,978.32,1002.90,204,20.63,16.53,-79,1
1690967741,2023-08-02 11:15,74.75,978.27,1002.85,204,20.38,15.76,-80,1
1690968041,2023-08-02 11:20,73.96,978.27,1002.85,204,20.60,15.81,-80,1
1690968342,2023-08-02 11:25,74.32,978.21,1002.79,204,20.42,15.71,-81,1
1690968642,2023-08-02 11:30,75.46,978.22,1002.80,204,20.58,16.11,-80,1
1690968942,2023-08-02 11:35,75.80,978.25,1002.82,204,20.76,16.35,-80,1
1690969242,2023-08-02 11:40,71.02,978.35,1002.92,204,20.75,15.32,-80,1
1690969542,2023-08-02 11:45,70.79,978.37,1002.95,204,20.60,15.13,-80,1
1690969842,2023-08-02 11:50,72.65,978.30,1002.88,204,20.57,15.50,-80,1
1690970142,2023-08-02 11:55,74.02,978.28,1002.86,204,20.82,16.04,-80,1
1690970442,2023-08-02 12:00,71.75,978.20,1002.78,204,20.99,15.71,-79,1
1690970742,2023-08-02 12:05,71.13,978.22,1002.80,204,21.04,15.63,-81,1
1690971042,2023-08-02 12:10,69.26,978.19,1002.77,204,21.09,15.26,-79,1
1690971342,2023-08-02 12:15,69.00,978.26,1002.83,204,21.09,15.20,-80,1
1690971642,2023-08-02 12:20,70.26,978.36,1002.93,204,21.08,15.47,-81,1
1690971943,2023-08-02 12:25,70.94,978.32,1002.90,204,21.08,15.62,-79,1
1690972243,2023-08-02 12:30,70.83,978.37,1002.95,204,21.07,15.59,-81,1
1690972543,2023-08-02 12:35,71.71,978.28,1002.86,204,21.33,16.03,-79,1
1690972843,2023-08-02 12:40,70.80,978.41,1002.99,204,21.57,16.06,-79,1
1690973143,2023-08-02 12:45,71.12,978.31,1002.89,204,21.75,16.30,-79,1
1690973443,2023-08-02 12:50,68.42,978.33,1002.91,204,21.75,15.70,-79,1
1690973743,2023-08-02 12:55,68.08,978.46,1003.04,204,21.71,15.58,-80,1
1690974043,2023-08-02 13:00,67.01,978.42,1003.00,204,21.87,15.49,-79,1
1690974343,2023-08-02 13:05,66.78,978.48,1003.06,204,21.95,15.51,-81,1
1690974643,2023-08-02 13:10,66.86,978.40,1002.97,204,21.94,15.52,-79,1
1690974943,2023-08-02 13:15,67.58,978.36,1002.94,204,22.00,15.74,-80,1
1690975244,2023-08-02 13:20,67.00,978.36,1002.94,204,22.01,15.62,-80,1
1690975544,2023-08-02 13:25,66.59,978.35,1002.93,204,22.00,15.51,-81,1
1690975844,2023-08-02 13:30,68.43,978.39,1002.96,204,21.99,15.93,-80,1
1690976144,2023-08-02 13:35,69.82,978.29,1002.87,204,22.08,16.33,-81,1
1690976444,2023-08-02 13:40,67.60,978.22,1002.80,204,22.12,15.86,-80,1
1690976744,2023-08-02 13:45,67.26,978.27,1002.84,204,22.04,15.71,-80,1
1690977044,2023-08-02 13:50,65.16,978.14,1002.72,204,22.19,15.35,-80,1
1690977344,2023-08-02 13:55,64.64,978.19,1002.77,204,22.17,15.21,-81,1
1690977644,2023-08-02 14:00,66.08,978.25,1002.83,204,21.96,15.35,-80,1
1690977944,2023-08-02 14:05,68.68,978.09,1002.66,204,22.10,16.09,-80,1
1690978244,2023-08-02 14:10,65.92,978.04,1002.62,204,22.30,15.64,-80,1
1690978545,2023-08-02 14:15,65.19,977.97,1002.55,204,22.37,15.53,-80,1
1690978845,2023-08-02 14:20,65.31,978.05,1002.63,204,22.19,15.39,-79,1
1690979145,2023-08-02 14:25,66.42,978.01,1002.59,204,22.20,15.66,-81,1
1690979445,2023-08-02 14:30,63.06,978.00,1002.57,204,22.17,14.83,-79,1
1690979745,2023-08-02 14:35,66.56,977.93,1002.51,204,22.33,15.82,-80,1
1690980045,2023-08-02 14:40,62.57,977.86,1002.44,204,22.36,14.89,-80,1
1690980345,2023-08-02 14:45,61.74,977.83,1002.41,204,22.42,14.73,-80,1
1690980645,2023-08-02 14:50,63.36,977.84,1002.42,204,22.46,15.17,-80,1
1690980945,2023-08-02 14:55,61.22,977.86,1002.44,204,22.43,14.61,-80,1
1690981245,2023-08-02 15:00,61.91,977.77,1002.35,204,22.43,14.79,-80,1
1690981545,2023-08-02 15:05,63.14,977.77,1002.34,204,22.42,15.08,-79,1
1690981846,2023-08-02 15:10,63.64,977.81,1002.39,204,22.45,15.23,-80,1
1690982146,2023-08-02 15:15,62.54,977.72,1002.30,204,22.48,14.99,-80,1
1690982446,2023-08-02 15:20,63.71,977.74,1002.32,204,22.68,15.47,-81,1
1690982746,2023-08-02 15:25,61.40,977.71,1002.29,204,22.63,14.85,-80,1
1690983046,2023-08-02 15:30,60.91,977.76,1002.34,204,22.38,14.49,-81,1
1690983346,2023-08-02 15:35,62.53,977.77,1002.35,204,22.36,14.87,-79,1
1690983646,2023-08-02 15:40,62.11,977.72,1002.30,204,22.44,14.85,-80,1
1690983946,2023-08-02 15:45,63.24,977.71,1002.29,204,22.36,15.05,-80,1
1690984246,2023-08-02 15:50,62.93,977.74,1002.32,204,22.19,14.81,-81,1
1690984546,2023-08-02 15:55,63.60,977.79,1002.37,204,22.03,14.83,-81,1
1690984846,2023-08-02 16:00,63.54,977.82,1002.39,204,22.02,14.80,-81,1
1690985146,2023-08-02 16:05,64.42,977.88,1002.46,204,22.00,15.00,-80,1
1690985447,2023-08-02 16:10,65.74,977.85,1002.42,204,22.13,15.44,-80,1
1690985747,2023-08-02 16:15,63.67,977.82,1002.39,204,22.23,15.03,-81,1
1690986047,2023-08-02 16:20,61.06,977.80,1002.38,204,22.16,14.32,-81,1
1690986347,2023-08-02 16:25,60.39,977.75,1002.33,204,22.15,14.14,-80,1
1690986647,2023-08-02 16:30,61.28,977.74,1002.31,204,22.34,14.54,-81,1
1690986947,2023-08-02 16:35,61.32,977.65,1002.23,204,22.50,14.70,-81,1
1690987247,2023-08-02 16:40,61.78,977.56,1002.14,204,22.62,14.93,-80,1
1690987547,2023-08-02 16:45,62.12,977.67,1002.25,204,22.57,14.97,-81,1
1690987847,2023-08-02 16:50,62.08,977.50,1002.07,204,22.47,14.87,-81,1
1690988147,2023-08-02 16:55,63.20,977.47,1002.05,204,22.63,15.30,-82,1
1690988447,2023-08-02 17:00,62.67,977.39,1001.97,204,22.80,15.32,-80,1
1690988747,2023-08-02 17:05,61.90,977.41,1001.99,204,22.77,15.11,-81,1
1690989048,2023-08-02 17:10,63.28,977.36,1001.94,204,22.70,15.38,-81,1
1690989348,2023-08-02 17:15,60.09,977.36,1001.94,204,22.49,14.38,-82,1
1690989648,2023-08-02 17:20,61.92,977.36,1001.94,204,22.23,14.60,-82,1
1690989948,2023-08-02 17:25,63.29,977.34,1001.92,204,22.08,14.80,-81,1
1690990248,2023-08-02 17:30,63.38,977.31,1001.89,204,21.99,14.73,-82,1
1690990548,2023-08-02 17:35,63.07,977.33,1001.91,204,21.97,14.64,-81,1
1690990848,2023-08-02 17:40,64.98,977.25,1001.83,204,21.99,15.12,-81,1
1690991148,2023-08-02 17:45,64.60,977.14,1001.72,204,22.29,15.31,-81,1
1690991448,2023-08-02 17:50,63.38,977.24,1001.81,204,22.58,15.29,-82,1
1690991748,2023-08-02 17:55,63.50,977.28,1001.86,204,22.53,15.27,-81,1
1690992048,2023-08-02 18:00,62.99,977.29,1001.87,204,22.37,15.00,-83,1
1690992349,2023-08-02 18:05,63.24,977.29,1001.86,204,22.17,14.87,-83,1
1690992649,2023-08-02 18:10,65.06,977.25,1001.83,204,22.10,15.25,-82,1
1690992949,2023-08-02 18:15,65.82,977.21,1001.78,204,22.00,15.33,-83,1
1690993249,2023-08-02 18:20,65.21,977.20,1001.78,204,21.69,14.89,-82,1
1690993549,2023-08-02 18:25,66.36,977.08,1001.66,204,21.62,15.10,-82,1
1690993849,2023-08-02 18:30,67.02,977.12,1001.70,204,21.45,15.09,-83,1
1690994149,2023-08-02 18:35,67.77,977.14,1001.72,204,21.29,15.11,-83,1
1690994449,2023-08-02 18:40,68.33,977.13,1001.71,204,21.16,15.11,-83,1
1690994749,2023-08-02 18:45,68.44,977.08,1001.66,204,20.98,14.97,-83,1
1690995049,2023-08-02 18:50,67.94,977.11,1001.69,204,20.92,14.80,-82,1
1690995349,2023-08-02 18:55,69.06,977.14,1001.72,204,20.77,14.91,-84,1
1690995650,2023-08-02 19:00,69.69,977.04,1001.62,204,20.69,14.97,-84,1
1690995950,2023-08-02 19:05,70.07,977.05,1001.63,204,20.69,15.06,-85,1
1690996250,2023-08-02 19:10,70.29,977.02,1001.60,204,20.67,15.08,-84,1
1690996550,2023-08-02 19:15,70.79,976.94,1001.52,204,20.60,15.13,-85,1
1690996850,2023-08-02 19:20,70.18,977.02,1001.60,204,20.55,14.95,-84,1
1690997150,2023-08-02 19:25,71.62,976.98,1001.56,204,20.49,15.20,-84,1
1690997450,2023-08-02 19:30,71.87,976.94,1001.52,204,20.41,15.18,-84,1
1690997750,2023-08-02 19:35,72.10,976.71,1001.29,204,20.31,15.13,-85,1
1690998050,2023-08-02 19:40,72.27,976.82,1001.39,204,20.19,15.06,-84,1
1690998350,2023-08-02 19:45,72.72,976.78,1001.36,204,20.10,15.07,-85,1
1690998650,2023-08-02 19:50,73.26,976.75,1001.33,204,20.02,15.10,-84,1
1690998951,2023-08-02 19:55,73.33,976.77,1001.35,204,19.94,15.04,-85,1
1690999251,2023-08-02 20:00,73.54,976.75,1001.33,204,19.88,15.03,-85,1
1690999551,2023-08-02 20:05,73.99,976.91,1001.49,204,19.79,15.04,-84,1
1690999851,2023-08-02 20:10,75.28,976.83,1001.41,204,19.68,15.20,-83,1
1691000151,2023-08-02 20:15,74.79,976.83,1001.40,204,19.58,15.00,-84,1
1691000451,2023-08-02 20:20,75.26,976.79,1001.36,204,19.49,15.01,-81,1
1691000751,2023-08-02 20:25,76.08,976.94,1001.52,204,19.36,15.05,-83,1
1691001051,2023-08-02 20:30,76.57,976.77,1001.35,204,19.19,14.99,-82,1
1691001351,2023-08-02 20:35,76.77,976.68,1001.26,204,19.14,14.98,-82,1
1691001654,2023-08-02 20:40,76.91,976.58,1001.16,204,19.08,14.95,-83,1
1691001954,2023-08-02 20:45,77.31,976.44,1001.02,204,19.05,15.00,-82,1
1691002257,2023-08-02 20:50,77.08,976.44,1001.02,204,19.05,14.96,-80,1
1691002863,2023-08-02 21:01,77.10,976.13,1000.71,204,19.04,14.95,-81,1
1691003163,2023-08-02 21:06,76.99,976.19,1000.77,204,19.04,14.93,-81,1
1691003463,2023-08-02 21:11,77.10,976.16,1000.73,204,19.03,14.94,-80,1
1691003763,2023-08-02 21:16,77.39,976.10,1000.68,204,19.01,14.98,-79,1
1691004063,2023-08-02 21:21,77.89,976.06,1000.64,204,18.96,15.03,-81,1
1691004363,2023-08-02 21:26,77.82,975.88,1000.46,204,18.93,14.99,-84,1
1691004663,2023-08-02 21:31,77.87,975.84,1000.42,204,18.92,14.99,-84,1
1691004964,2023-08-02 21:36,78.31,975.77,1000.35,204,18.90,15.06,-83,1
1691005264,2023-08-02 21:41,78.17,975.85,1000.43,204,18.87,15.00,-80,1
1691005564,2023-08-02 21:46,78.22,975.90,1000.48,204,18.87,15.01,-83,1
1691005864,2023-08-02 21:51,78.34,975.89,1000.47,204,18.90,15.06,-83,1
1691006164,2023-08-02 21:56,77.88,975.91,1000.49,204,18.92,14.99,-82,1
1691006464,2023-08-02 22:01,77.77,975.79,1000.37,204,18.94,14.99,-83,1
1691006764,2023-08-02 22:06,77.61,975.67,1000.25,204,18.98,14.99,-82,1
1691007064,2023-08-02 22:11,77.62,975.58,1000.16,204,19.00,15.02,-83,1
1691007364,2023-08-02 22:16,77.36,975.58,1000.15,204,19.01,14.98,-83,1
1691007664,2023-08-02 22:21,77.46,975.60,1000.18,204,19.03,15.01,-82,1
1691007967,2023-08-02 22:26,77.38,975.41,999.99,204,19.05,15.02,-82,1
1691008267,2023-08-02 22:31,77.28,975.25,999.83,204,19.05,15.00,-80,1
1691008567,2023-08-02 22:36,77.07,975.18,999.76,204,19.06,14.97,-83,1
1691008867,2023-08-02 22:41,77.15,975.19,999.77,204,19.06,14.98,-81,1
1691009167,2023-08-02 22:46,77.05,975.31,999.89,204,19.04,14.94,-80,1
1691009467,2023-08-02 22:51,76.88,975.32,999.89,204,19.04,14.91,-82,1
1691009767,2023-08-02 22:56,76.54,975.22,999.80,204,18.99,14.79,-81,1
1691010067,2023-08-02 23:01,76.84,975.23,999.81,204,19.04,14.90,-81,1
1691010368,2023-08-02 23:06,75.95,975.18,999.75,204,19.05,14.73,-82,1
1691011268,2023-08-02 23:21,76.12,975.14,999.71,204,19.05,14.76,-81,1
1691011568,2023-08-02 23:26,75.81,975.25,999.83,204,18.99,14.64,-81,1
1691011868,2023-08-02 23:31,75.66,975.05,999.62,204,19.06,14.68,-81,1
1691012168,2023-08-02 23:36,74.73,974.84,999.41,204,19.08,14.50,-80,1
1691012468,2023-08-02 23:41,74.71,974.68,999.25,204,19.10,14.52,-82,1
1691012768,2023-08-02 23:46,74.53,974.53,999.11,204,19.11,14.49,-82,1
1691013068,2023-08-02 23:51,74.48,974.71,999.28,204,19.11,14.48,-81,1
1691013369,2023-08-02 23:56,75.10,974.68,999.26,204,19.10,14.60,-81,1