1691013669,2023-08-03 00:01,73.85,974.70,999.28,204,19.06,14.30,-81,1
1691013969,2023-08-03 00:06,74.65,974.72,999.30,204,19.03,14.44,-81,1
1691014569,2023-08-03 00:16,74.59,974.34,998.92,204,18.97,14.37,-81,1
1691015169,2023-08-03 00:26,74.97,974.00,998.58,204,18.89,14.37,-82,1
1691015769,2023-08-03 00:36,75.79,974.59,999.17,204,18.74,14.40,-82,1
1691016069,2023-08-03 00:41,75.84,974.59,999.16,204,18.64,14.31,-81,1
1691016370,2023-08-03 00:46,76.22,974.21,998.78,204,18.53,14.28,-81,1
1691016670,2023-08-03 00:51,76.83,974.16,998.74,204,18.45,14.33,-82,1
1691016970,2023-08-03 00:56,77.10,974.22,998.79,204,18.34,14.27,-83,1
1691017270,2023-08-03 01:01,77.45,974.09,998.67,204,18.37,14.37,-81,1
1691017570,2023-08-03 01:06,77.56,974.03,998.61,204,18.39,14.41,-81,1
1691017871,2023-08-03 01:11,77.73,973.91,998.49,204,18.35,14.41,-82,1
1691018171,2023-08-03 01:16,77.81,973.73,998.31,204,18.34,14.41,-82,1
1691018771,2023-08-03 01:26,78.63,973.77,998.35,204,18.26,14.50,-82,1
1691019071,2023-08-03 01:31,78.83,973.61,998.19,204,18.21,14.49,-82,1
1691019371,2023-08-03 01:36,79.12,973.53,998.11,204,18.16,14.50,-82,1
1691019671,2023-08-03 01:41,79.63,973.56,998.13,204,18.11,14.55,-81,1
1691019971,2023-08-03 01:46,79.90,973.42,997.99,204,18.06,14.55,-82,1
1691020271,2023-08-03 01:51,80.33,973.36,997.94,204,18.02,14.60,-81,1
1691020571,2023-08-03 01:56,81.17,973.52,998.10,204,18.02,14.76,-82,1
1691020871,2023-08-03 02:01,81.01,973.36,997.94,204,18.06,14.77,-82,1
1691021171,2023-08-03 02:06,81.07,973.32,997.89,204,18.06,14.78,-81,1
1691021472,2023-08-03 02:11,81.18,973.22,997.80,204,18.10,14.84,-83,1
1691021772,2023-08-03 02:16,81.65,973.11,997.69,204,18.10,14.93,-82,1
1691022072,2023-08-03 02:21,81.84,973.00,997.57,204,18.08,14.94,-81,1
1691022672,2023-08-03 02:31,82.43,972.91,997.49,204,17.99,14.97,-82,1
1691022972,2023-08-03 02:36,82.72,972.94,997.52,204,18.04,15.07,-82,1
1691023272,2023-08-03 02:41,82.70,972.85,997.43,204,18.10,15.13,-82,1
1691023572,2023-08-03 02:46,82.83,972.83,997.40,204,18.13,15.18,-82,1
1691023872,2023-08-03 02:51,82.61,972.71,997.28,204,18.10,15.11,-82,1
1691024172,2023-08-03 02:56,82.61,972.66,997.24,204,18.00,15.01,-82,1
1691024472,2023-08-03 03:01,82.96,972.56,997.14,204,18.03,15.11,-84,1
1691024773,2023-08-03 03:06,83.67,972.49,997.07,204,17.98,15.19,-82,1
1691025673,2023-08-03 03:21,83.94,972.51,997.09,204,18.02,15.28,-83,1
1691025973,2023-08-03 03:26,83.89,972.45,997.03,204,18.08,15.33,-83,1
1691026273,2023-08-03 03:31,83.95,972.32,996.90,204,18.16,15.42,-83,1
1691026573,2023-08-03 03:36,83.64,972.33,996.91,204,18.22,15.42,-82,1
1691026873,2023-08-03 03:41,83.63,972.24,996.82,204,18.20,15.40,-81,1
1691027173,2023-08-03 03:46,83.59,972.34,996.92,204,18.20,15.39,-83,1
1691027473,2023-08-03 03:51,83.86,972.34,996.92,204,18.21,15.45,-82,1
1691028074,2023-08-03 04:01,84.10,972.49,997.07,204,18.21,15.49,-82,1
1691028374,2023-08-03 04:06,84.19,972.38,996.96,204,18.11,15.41,-82,1
1691028674,2023-08-03 04:11,84.42,972.34,996.92,204,18.02,15.37,-82,1
1691028974,2023-08-03 04:16,85.25,972.32,996.90,204,17.90,15.40,-82,1
1691029274,2023-08-03 04:21,85.73,972.30,996.88,204,17.79,15.38,-83,1
1691029574,2023-08-03 04:26,86.62,972.31,996.89,204,17.69,15.45,-82,1
1691029874,2023-08-03 04:31,86.98,972.30,996.88,204,17.59,15.41,-83,1
1691030174,2023-08-03 04:36,87.42,972.28,996.86,204,17.51,15.41,-81,1
1691030474,2023-08-03 04:41,87.36,972.30,996.88,204,17.47,15.36,-82,1
1691030774,2023-08-03 04:46,88.23,972.24,996.82,204,17.45,15.50,-82,1
1691031074,2023-08-03 04:51,88.79,972.19,996.77,204,17.49,15.63,-83,1
1691031675,2023-08-03 05:01,88.16,972.17,996.75,204,17.68,15.71,-83,1
1691031975,2023-08-03 05:06,87.89,972.22,996.80,204,17.75,15.73,-82,1
1691032275,2023-08-03 05:11,87.91,972.21,996.79,204,17.85,15.83,-82,1
1691032575,2023-08-03 05:16,87.89,972.29,996.87,204,17.94,15.92,-82,1
1691032875,2023-08-03 05:21,87.49,972.42,997.00,204,18.03,15.94,-82,1
1691033175,2023-08-03 05:26,87.62,972.41,996.98,204,18.08,16.01,-83,1
1691033475,2023-08-03 05:31,87.41,972.36,996.94,204,18.09,15.98,-83,1
1691033775,2023-08-03 05:36,87.52,972.48,997.06,204,18.17,16.08,-82,1
1691034075,2023-08-03 05:41,87.47,972.46,997.04,204,18.21,16.11,-82,1
1691034375,2023-08-03 05:46,89.38,972.30,996.88,204,18.24,16.48,-84,1
1691034675,2023-08-03 05:51,90.03,972.30,996.88,204,18.25,16.60,-83,1
1691034976,2023-08-03 05:56,90.63,972.31,996.89,204,18.29,16.75,-82,1
1691035276,2023-08-03 06:01,90.55,972.22,996.80,204,18.43,16.87,-83,1
1691035576,2023-08-03 06:06,89.66,972.18,996.76,204,18.77,17.05,-83,1
1691035876,2023-08-03 06:11,88.65,972.33,996.90,204,18.92,17.02,-83,1
1691036176,2023-08-03 06:16,88.12,972.35,996.92,204,19.26,17.26,-81,1
1691036476,2023-08-03 06:21,85.16,972.40,996.98,204,20.01,17.46,-82,1
1691036776,2023-08-03 06:26,83.99,972.51,997.09,204,20.18,17.40,-83,1
1691037076,2023-08-03 06:31,84.87,972.58,997.16,204,19.84,17.24,-82,1
1691037376,2023-08-03 06:36,86.46,972.59,997.17,204,19.51,17.21,-82,1
1691037676,2023-08-03 06:41,87.48,972.64,997.22,204,19.26,17.15,-83,1
1691037977,2023-08-03 06:46,88.86,972.64,997.22,204,19.07,17.20,-83,1
1691038277,2023-08-03 06:51,90.34,972.54,997.12,204,18.93,17.33,-82,1
1691038877,2023-08-03 07:01,89.18,972.62,997.20,204,19.30,17.49,-81,1
1691039177,2023-08-03 07:06,89.65,972.64,997.22,204,19.19,17.46,-82,1
1691039477,2023-08-03 07:11,89.69,972.69,997.27,204,19.27,17.55,-83,1
1691039777,2023-08-03 07:16,89.84,972.75,997.33,204,19.28,17.59,-83,1
1691040077,2023-08-03 07:21,90.53,972.80,997.38,204,19.18,17.61,-83,1
1691040377,2023-08-03 07:26,92.74,972.79,997.37,204,18.79,17.60,-82,1
1691040677,2023-08-03 07:31,94.33,972.88,997.46,204,18.92,18.00,-80,1
1691040977,2023-08-03 07:36,94.96,973.01,997.59,204,18.85,18.04,-83,1
1691041277,2023-08-03 07:41,95.85,973.17,997.75,204,18.81,18.15,-80,1
1691041578,2023-08-03 07:46,97.68,973.22,997.80,204,18.90,18.54,-84,1
1691041878,2023-08-03 07:51,96.83,973.19,997.77,204,19.19,18.69,-82,1
1691042178,2023-08-03 07:56,95.05,973.22,997.79,204,19.37,18.57,-84,1
1691042478,2023-08-03 08:01,93.56,973.21,997.79,204,19.78,18.73,-81,1
1691042778,2023-08-03 08:06,91.43,973.27,997.85,204,19.99,18.57,-83,1
1691043078,2023-08-03 08:11,90.92,973.25,997.83,204,19.98,18.47,-84,1
1691043378,2023-08-03 08:16,91.02,973.28,997.86,204,20.08,18.58,-84,1
1691043978,2023-08-03 08:26,87.10,973.41,997.99,204,20.40,18.20,-80,1
1691044278,2023-08-03 08:31,86.96,973.50,998.08,204,20.60,18.37,-82,1
1691044579,2023-08-03 08:36,86.52,973.45,998.03,204,20.59,18.28,-84,1
1691044879,2023-08-03 08:41,85.82,973.45,998.02,204,20.49,18.05,-84,1
1691045179,2023-08-03 08:46,85.17,973.52,998.10,204,20.46,17.90,-78,1
1691045479,2023-08-03 08:51,83.65,973.70,998.28,204,20.45,17.60,-81,1
1691045779,2023-08-03 08:56,82.58,973.80,998.37,204,20.53,17.48,-82,1
1691046079,2023-08-03 09:01,82.56,973.68,998.26,204,20.17,17.12,-78,1
1691046679,2023-08-03 09:11,85.09,973.95,998.53,204,20.11,17.54,-80,1
1691046979,2023-08-03 09:16,85.92,973.95,998.53,204,20.38,17.96,-79,1
1691047279,2023-08-03 09:21,85.68,974.08,998.66,204,20.75,18.28,-80,1
1691047579,2023-08-03 09:26,83.79,974.16,998.74,204,21.03,18.20,-79,1
1691047879,2023-08-03 09:31,82.42,974.25,998.83,204,21.13,18.03,-82,1
1691048180,2023-08-03 09:36,81.53,974.23,998.81,204,21.28,18.01,-81,1
1691048480,2023-08-03 09:41,81.55,974.26,998.84,204,21.48,18.21,-80,1
1691048780,2023-08-03 09:46,79.76,974.37,998.95,204,21.79,18.15,-83,1
1691049080,2023-08-03 09:51,78.12,974.46,999.04,204,21.91,17.94,-83,1
1691049380,2023-08-03 09:56,77.05,974.48,999.06,204,21.88,17.69,-82,1
1691049680,2023-08-03 10:01,77.86,974.49,999.07,204,21.92,17.90,-82,1
1691049980,2023-08-03 10:06,78.35,974.51,999.08,204,21.92,18.00,-82,1
1691050280,2023-08-03 10:11,76.62,974.42,999.00,204,22.12,17.84,-83,1
1691050580,2023-08-03 10:16,74.65,974.41,998.99,204,22.20,17.50,-82,1
1691050880,2023-08-03 10:21,74.00,974.51,999.08,204,22.10,17.27,-82,1
1691051180,2023-08-03 10:26,72.87,974.47,999.04,204,22.01,16.94,-84,1
1691051481,2023-08-03 10:31,73.01,974.47,999.05,204,21.88,16.84,-84,1
1691051781,2023-08-03 10:36,74.93,974.45,999.03,204,21.81,17.18,-84,1
1691052081,2023-08-03 10:41,75.52,974.49,999.07,204,21.70,17.20,-83,1
1691052381,2023-08-03 10:46,75.67,974.58,999.16,204,21.53,17.07,-84,1
1691052681,2023-08-03 10:51,76.16,974.61,999.19,204,21.41,17.05,-83,1
1691052981,2023-08-03 10:56,77.20,974.67,999.25,204,21.24,17.10,-86,1
1691053281,2023-08-03 11:01,77.82,974.74,999.32,204,21.23,17.22,-81,1
1691053581,2023-08-03 11:06,74.87,974.66,999.23,204,21.53,16.90,-83,1
1691053881,2023-08-03 11:11,73.60,974.70,999.28,204,21.84,16.93,-83,1
1691054182,2023-08-03 11:16,72.97,974.69,999.26,204,22.20,17.14,-82,1
1691054482,2023-08-03 11:21,72.29,974.70,999.28,204,22.35,17.14,-81,1
1691054782,2023-08-03 11:26,73.37,974.73,999.31,204,22.32,17.34,-82,1
1691055082,2023-08-03 11:31,73.22,974.79,999.37,204,22.20,17.20,-81,1
1691055382,2023-08-03 11:36,73.16,974.93,999.50,204,22.12,17.10,-85,1
1691055682,2023-08-03 11:41,73.98,974.93,999.51,204,22.07,17.23,-82,1
1691055982,2023-08-03 11:46,72.83,974.83,999.41,204,22.01,16.93,-80,1
1691056282,2023-08-03 11:51,73.81,974.94,999.52,204,22.00,17.13,-83,1
1691056582,2023-08-03 11:56,74.80,974.88,999.46,204,21.83,17.17,-82,1
1691056882,2023-08-03 12:01,75.26,974.88,999.45,204,22.01,17.45,-82,1
1691057182,2023-08-03 12:06,74.90,974.82,999.39,204,22.23,17.58,-82,1
1691057483,2023-08-03 12:11,71.53,974.61,999.19,204,22.53,17.14,-82,1
1691057783,2023-08-03 12:16,71.43,974.78,999.36,204,22.95,17.52,-81,1
1691058083,2023-08-03 12:21,67.67,974.63,999.21,204,23.02,16.74,-83,1
1691058383,2023-08-03 12:26,68.48,974.67,999.25,204,23.07,16.97,-81,1
1691058683,2023-08-03 12:31,68.13,974.74,999.31,204,22.95,16.78,-81,1
1691058983,2023-08-03 12:36,68.51,974.82,999.39,204,22.77,16.69,-85,1
1691059283,2023-08-03 12:41,68.25,974.80,999.38,204,22.54,16.41,-85,1
1691059583,2023-08-03 12:46,69.50,974.70,999.28,204,22.69,16.84,-85,1
1691059886,2023-08-03 12:51,70.05,974.54,999.12,204,22.72,16.99,-83,1
1691060187,2023-08-03 12:56,68.77,974.63,999.21,204,22.67,16.66,-81,1
1691060487,2023-08-03 13:01,68.91,974.59,999.17,204,22.86,16.87,-84,1
1691060787,2023-08-03 13:06,67.52,974.59,999.17,204,23.00,16.68,-83,1
1691061388,2023-08-03 13:16,66.13,974.53,999.11,204,23.48,16.81,-86,1
1691061688,2023-08-03 13:21,65.46,974.45,999.03,204,23.54,16.71,-83,1
1691061988,2023-08-03 13:26,64.57,974.54,999.12,204,23.72,16.66,-85,1
1691062288,2023-08-03 13:31,62.17,974.47,999.05,204,23.70,16.05,-84,1
1691062588,2023-08-03 13:36,61.17,974.44,999.02,204,23.76,15.85,-86,1
1691062888,2023-08-03 13:41,62.81,974.44,999.02,204,23.96,16.46,-84,1
1691063188,2023-08-03 13:46,61.14,974.49,999.07,204,24.06,16.13,-87,1
1691063488,2023-08-03 13:51,61.42,974.33,998.90,204,23.91,16.06,-83,1
1691063789,2023-08-03 13:56,61.68,974.34,998.92,204,23.61,15.84,-82,1
1691064089,2023-08-03 14:01,64.07,974.28,998.85,204,23.65,16.47,-84,1
1691064389,2023-08-03 14:06,64.37,974.24,998.82,204,23.64,16.54,-83,1
1691064689,2023-08-03 14:11,64.87,974.48,999.06,204,23.57,16.59,-85,1
1691064989,2023-08-03 14:16,64.22,974.21,998.79,204,23.83,16.68,-85,1
1691065289,2023-08-03 14:21,63.87,974.02,998.60,204,24.04,16.79,-84,1
1691065589,2023-08-03 14:26,62.20,974.25,998.82,204,24.12,16.45,-83,1
1691065889,2023-08-03 14:31,62.64,974.36,998.94,204,24.07,16.52,-84,1
1691066189,2023-08-03 14:36,63.11,974.52,999.10,204,23.98,16.55,-84,1
1691066489,2023-08-03 14:41,60.38,974.46,999.04,204,23.93,15.81,-83,1
1691066790,2023-08-03 14:46,62.03,974.16,998.74,204,23.89,16.19,-83,1
1691067090,2023-08-03 14:51,61.41,974.43,999.01,204,23.88,16.03,-82,1
1691067690,2023-08-03 15:01,64.60,974.51,999.09,204,23.43,16.39,-82,1
1691067990,2023-08-03 15:06,63.85,974.58,999.16,204,23.35,16.14,-83,1
1691068290,2023-08-03 15:11,61.50,974.70,999.28,204,23.57,15.76,-84,1
1691068590,2023-08-03 15:16,59.51,974.70,999.28,204,23.62,15.29,-83,1
1691068890,2023-08-03 15:21,61.11,974.88,999.46,204,23.65,15.73,-83,1
1691069190,2023-08-03 15:26,60.85,974.80,999.38,204,24.08,16.07,-82,1
1691069490,2023-08-03 15:31,58.75,974.75,999.33,204,24.22,15.65,-84,1
1691069790,2023-08-03 15:36,60.55,974.94,999.52,204,24.13,16.04,-83,1
1691070091,2023-08-03 15:41,60.53,974.95,999.53,204,24.06,15.97,-82,1
1691070391,2023-08-03 15:46,59.04,974.99,999.57,204,24.32,15.82,-81,1
1691070691,2023-08-03 15:51,57.82,975.09,999.67,204,24.33,15.51,-81,1
1691070991,2023-08-03 15:56,58.81,975.23,999.81,204,24.19,15.64,-82,1
1691071293,2023-08-03 16:01,60.24,975.17,999.75,204,24.10,15.93,-84,1
1691071593,2023-08-03 16:06,59.82,975.19,999.77,204,23.98,15.71,-84,1
1691071894,2023-08-03 16:11,59.87,975.26,999.84,204,24.13,15.86,-82,1
1691072194,2023-08-03 16:16,58.33,975.13,999.71,204,24.21,15.53,-82,1
1691072494,2023-08-03 16:21,60.36,975.14,999.72,204,24.14,16.00,-84,1
1691072794,2023-08-03 16:26,61.27,975.18,999.76,204,24.10,16.20,-84,1
1691073094,2023-08-03 16:31,60.51,975.33,999.91,204,24.03,15.94,-84,1
1691073394,2023-08-03 16:36,58.75,975.44,1000.02,204,23.97,15.42,-82,1
1691073694,2023-08-03 16:41,58.82,975.32,999.90,204,23.85,15.32,-82,1
1691073994,2023-08-03 16:46,60.38,975.55,1000.12,204,23.73,15.62,-83,1
1691074294,2023-08-03 16:51,60.16,975.48,1000.06,204,23.64,15.48,-83,1
1691074594,2023-08-03 16:56,60.63,975.38,999.95,204,23.55,15.52,-81,1
1691074895,2023-08-03 17:01,60.42,975.48,1000.06,204,23.57,15.48,-81,1
1691075195,2023-08-03 17:06,60.52,975.61,1000.19,204,23.58,15.52,-79,1
1691075495,2023-08-03 17:11,60.57,975.62,1000.20,204,23.37,15.33,-81,1
1691075795,2023-08-03 17:16,60.85,975.57,1000.15,204,23.17,15.21,-80,1
1691076095,2023-08-03 17:21,62.53,975.69,1000.27,204,23.06,15.54,-81,1
1691076395,2023-08-03 17:26,62.17,975.59,1000.17,204,22.96,15.35,-81,1
1691076695,2023-08-03 17:31,62.86,975.69,1000.27,204,22.81,15.38,-80,1
1691076995,2023-08-03 17:36,62.77,975.69,1000.27,204,22.69,15.25,-81,1
1691077295,2023-08-03 17:41,62.82,975.28,999.86,204,22.64,15.21,-81,1
1691077595,2023-08-03 17:46,63.53,975.83,1000.41,204,22.52,15.27,-80,1
1691077895,2023-08-03 17:51,64.12,975.93,1000.51,204,22.42,15.32,-81,1
1691078196,2023-08-03 17:56,66.96,976.35,1000.92,204,22.44,16.02,-80,1
1691078496,2023-08-03 18:01,68.34,976.41,1000.99,204,22.36,16.26,-80,1
1691078796,2023-08-03 18:06,69.24,976.49,1001.07,204,22.21,16.32,-79,1
1691079096,2023-08-03 18:11,70.54,976.36,1000.94,204,22.03,16.44,-79,1
1691080597,2023-08-03 18:36,77.89,976.70,1001.27,204,20.93,16.94,-85,1
1691080897,2023-08-03 18:41,78.12,976.66,1001.23,204,20.93,16.99,-86,1
1691081197,2023-08-03 18:46,79.08,976.56,1001.14,204,20.93,17.18,-87,1
1691082097,2023-08-03 19:01,78.64,976.60,1001.18,204,21.02,17.18,-86,1
1691082397,2023-08-03 19:06,78.01,976.76,1001.33,204,21.08,17.11,-82,1
1691082697,2023-08-03 19:11,76.84,976.73,1001.31,204,21.68,17.46,-86,1
1691082997,2023-08-03 19:16,75.15,976.73,1001.31,204,21.90,17.32,-84,1
1691083297,2023-08-03 19:21,73.86,976.76,1001.34,204,21.86,17.00,-86,1
1691083598,2023-08-03 19:26,74.75,976.87,1001.45,204,21.64,16.98,-82,1
1691083898,2023-08-03 19:31,74.96,976.89,1001.47,204,21.29,16.69,-84,1
1691084798,2023-08-03 19:46,79.93,976.83,1001.40,204,20.54,16.97,-83,1
1691087199,2023-08-03 20:26,87.80,977.74,1002.32,204,19.28,17.22,-83,1
1691087499,2023-08-03 20:31,88.35,977.67,1002.25,204,18.80,16.85,-83,1
1691087799,2023-08-03 20:36,89.77,977.74,1002.32,204,18.79,17.09,-84,1
1691088099,2023-08-03 20:41,90.49,977.73,1002.31,204,18.54,16.97,-84,1
1691088399,2023-08-03 20:46,92.85,977.74,1002.31,204,18.34,17.18,-82,1
1691088700,2023-08-03 20:51,93.58,977.73,1002.31,204,18.20,17.16,-83,1
1691089000,2023-08-03 20:56,94.31,977.86,1002.44,204,18.09,17.18,-82,1
1691089300,2023-08-03 21:01,94.97,977.93,1002.51,204,18.00,17.20,-81,1
1691089600,2023-08-03 21:06,95.71,977.99,1002.57,204,17.92,17.24,-82,1
1691089900,2023-08-03 21:11,95.26,978.04,1002.61,204,17.83,17.08,-83,1
1691090200,2023-08-03 21:16,96.45,978.05,1002.63,204,17.71,17.15,-84,1
1691090500,2023-08-03 21:21,96.01,977.99,1002.57,204,17.61,16.98,-84,1
1691090800,2023-08-03 21:26,96.37,978.04,1002.61,204,17.51,16.94,-82,1
1691091100,2023-08-03 21:31,96.75,978.10,1002.68,204,17.49,16.98,-83,1
1691091400,2023-08-03 21:36,97.73,978.10,1002.68,204,17.46,17.11,-83,1
1691091701,2023-08-03 21:41,97.73,978.16,1002.74,204,17.43,17.08,-83,1
1691092001,2023-08-03 21:46,98.64,978.22,1002.80,204,17.37,17.17,-82,1
1691092301,2023-08-03 21:51,98.62,978.30,1002.88,204,17.24,17.03,-83,1
1691092601,2023-08-03 21:56,99.23,978.38,1002.96,204,17.17,17.06,-82,1
1691092901,2023-08-03 22:01,99.62,978.34,1002.92,204,17.16,17.11,-84,1
1691093201,2023-08-03 22:06,100.00,978.34,1002.92,204,17.14,17.15,-84,1
1691093501,2023-08-03 22:11,100.00,978.36,1002.94,204,17.10,17.11,-83,1
1691093801,2023-08-03 22:16,100.00,978.46,1003.04,204,17.05,17.06,-82,1
1691094101,2023-08-03 22:21,100.00,978.43,1003.01,204,16.96,16.97,-82,1
1691094401,2023-08-03 22:26,100.00,978.53,1003.11,204,16.87,16.88,-82,1
1691094701,2023-08-03 22:31,100.00,978.56,1003.13,204,16.79,16.80,-84,1
1691095002,2023-08-03 22:36,100.00,978.54,1003.12,204,16.77,16.78,-82,1
1691095302,2023-08-03 22:41,100.00,978.59,1003.17,204,16.73,16.74,-81,1
1691095602,2023-08-03 22:46,100.00,978.65,1003.23,204,16.68,16.69,-83,1
1691095902,2023-08-03 22:51,100.00,978.65,1003.23,204,16.66,16.67,-82,1
1691096202,2023-08-03 22:56,100.00,978.65,1003.23,204,16.63,16.64,-84,1
1691096502,2023-08-03 23:01,100.00,978.62,1003.20,204,16.59,16.60,-83,1
1691096802,2023-08-03 23:06,100.00,978.71,1003.29,204,16.55,16.56,-82,1
1691097402,2023-08-03 23:16,100.00,978.68,1003.26,204,16.50,16.51,-82,1
1691097703,2023-08-03 23:21,100.00,978.83,1003.41,204,16.47,16.48,-83,1
1691098003,2023-08-03 23:26,100.00,978.84,1003.42,204,16.45,16.46,-82,1
1691098303,2023-08-03 23:31,100.00,978.93,1003.51,204,16.43,16.44,-82,1
1691098603,2023-08-03 23:36,100.00,978.92,1003.50,204,16.41,16.42,-84,1
1691098903,2023-08-03 23:41,100.00,978.94,1003.51,204,16.39,16.40,-83,1
1691099203,2023-08-03 23:46,100.00,979.01,1003.58,204,16.36,16.37,-84,1
1691099503,2023-08-03 23:51,100.00,979.05,1003.63,204,16.35,16.36,-82,1
1691099803,2023-08-03 23:56,100.00,979.02,1003.59,204,16.31,16.32,-83,1