1691100103,2023-08-04 00:01,100.00,979.10,1003.68,204,16.27,16.28,-83,1
1691100404,2023-08-04 00:06,100.00,979.12,1003.69,204,16.24,16.25,-85,1
1691100704,2023-08-04 00:11,100.00,979.10,1003.68,204,16.20,16.21,-83,1
1691101004,2023-08-04 00:16,100.00,979.23,1003.81,204,16.15,16.16,-83,1
1691101304,2023-08-04 00:21,100.00,979.24,1003.82,204,16.13,16.14,-85,1
1691101604,2023-08-04 00:26,100.00,979.27,1003.85,204,16.08,16.09,-84,1
1691101904,2023-08-04 00:31,100.00,979.29,1003.86,204,16.06,16.07,-82,1
1691102204,2023-08-04 00:36,100.00,979.35,1003.93,204,16.03,16.04,-81,1
1691103105,2023-08-04 00:51,100.00,979.40,1003.97,204,15.95,15.96,-80,1
1691103705,2023-08-04 01:01,100.00,979.52,1004.10,204,15.93,15.94,-83,1
1691104005,2023-08-04 01:06,100.00,979.55,1004.13,204,15.92,15.93,-82,1
1691104605,2023-08-04 01:16,100.00,979.64,1004.22,204,15.85,15.86,-81,1
1691104905,2023-08-04 01:21,100.00,979.63,1004.21,204,15.84,15.85,-82,1
1691105205,2023-08-04 01:26,100.00,979.69,1004.26,204,15.81,15.82,-82,1
1691105505,2023-08-04 01:31,100.00,979.69,1004.27,204,15.79,15.80,-81,1
1691105805,2023-08-04 01:36,100.00,979.76,1004.34,204,15.79,15.80,-82,1
1691106106,2023-08-04 01:41,100.00,979.74,1004.32,204,15.81,15.82,-81,1
1691106406,2023-08-04 01:46,100.00,979.77,1004.35,204,15.81,15.82,-81,1
1691106706,2023-08-04 01:51,100.00,979.75,1004.33,204,15.85,15.86,-82,1
1691107006,2023-08-04 01:56,100.00,979.80,1004.38,204,15.86,15.87,-83,1
1691107306,2023-08-04 02:01,100.00,979.86,1004.44,204,15.87,15.88,-82,1
1691107606,2023-08-04 02:06,100.00,979.86,1004.44,204,15.94,15.95,-83,1
1691107906,2023-08-04 02:11,100.00,979.97,1004.55,204,16.05,16.06,-83,1
1691108206,2023-08-04 02:16,100.00,979.98,1004.56,204,16.08,16.09,-82,1
1691108506,2023-08-04 02:21,100.00,980.01,1004.59,204,16.17,16.18,-84,1
1691108806,2023-08-04 02:26,100.00,980.05,1004.63,204,16.18,16.19,-82,1
1691109107,2023-08-04 02:31,100.00,980.12,1004.69,204,16.12,16.13,-85,1
1691109407,2023-08-04 02:36,100.00,980.10,1004.68,204,16.09,16.10,-83,1
1691109707,2023-08-04 02:41,100.00,980.18,1004.76,204,16.03,16.04,-85,1
1691110007,2023-08-04 02:46,100.00,980.25,1004.82,204,15.98,15.99,-85,1
1691110607,2023-08-04 02:56,100.00,980.45,1005.02,204,15.97,15.98,-85,1
1691110907,2023-08-04 03:01,100.00,980.51,1005.09,204,16.09,16.10,-86,1
1691111207,2023-08-04 03:06,100.00,980.61,1005.19,204,16.17,16.18,-84,1
1691111507,2023-08-04 03:11,100.00,980.59,1005.17,204,16.22,16.23,-84,1
1691111807,2023-08-04 03:16,100.00,980.65,1005.23,204,16.15,16.16,-87,1
1691112108,2023-08-04 03:21,100.00,980.77,1005.35,204,16.26,16.27,-86,1
1691112408,2023-08-04 03:26,100.00,980.93,1005.50,204,16.31,16.32,-85,1
1691112708,2023-08-04 03:31,100.00,980.95,1005.53,204,16.39,16.40,-84,1
1691113008,2023-08-04 03:36,100.00,980.97,1005.55,204,16.45,16.46,-87,1
1691113308,2023-08-04 03:41,100.00,980.99,1005.57,204,16.46,16.47,-83,1
1691113608,2023-08-04 03:46,100.00,981.05,1005.63,204,16.49,16.50,-86,1
1691113908,2023-08-04 03:51,100.00,981.12,1005.70,204,16.52,16.53,-85,1
1691114208,2023-08-04 03:56,100.00,981.21,1005.79,204,16.54,16.55,-86,1
1691114508,2023-08-04 04:01,100.00,981.25,1005.83,204,16.53,16.54,-84,1
1691114809,2023-08-04 04:06,100.00,981.18,1005.75,204,16.54,16.55,-83,1
1691115109,2023-08-04 04:11,100.00,981.21,1005.79,204,16.54,16.55,-83,1
1691115409,2023-08-04 04:16,100.00,981.27,1005.85,204,16.55,16.56,-83,1
1691115709,2023-08-04 04:21,100.00,981.26,1005.84,204,16.58,16.59,-83,1
1691116309,2023-08-04 04:31,100.00,981.18,1005.75,204,16.62,16.63,-83,1
1691116609,2023-08-04 04:36,100.00,981.44,1006.01,204,16.63,16.64,-83,1
1691116909,2023-08-04 04:41,100.00,981.49,1006.07,204,16.65,16.66,-82,1
1691117209,2023-08-04 04:46,100.00,981.59,1006.17,204,16.68,16.69,-83,1
1691117509,2023-08-04 04:51,100.00,981.66,1006.24,204,16.71,16.72,-83,1
1691117809,2023-08-04 04:56,100.00,981.75,1006.33,204,16.71,16.72,-83,1
1691118110,2023-08-04 05:01,100.00,981.74,1006.31,204,16.72,16.73,-83,1
1691118410,2023-08-04 05:06,100.00,981.78,1006.36,204,16.72,16.73,-84,1
1691118710,2023-08-04 05:11,100.00,981.81,1006.38,204,16.72,16.73,-83,1
1691119310,2023-08-04 05:21,100.00,981.88,1006.46,204,16.75,16.76,-83,1
1691119610,2023-08-04 05:26,100.00,981.95,1006.53,204,16.76,16.77,-84,1
1691119910,2023-08-04 05:31,100.00,982.05,1006.63,204,16.77,16.78,-83,1
1691120210,2023-08-04 05:36,100.00,982.07,1006.65,204,16.78,16.79,-83,1
1691120510,2023-08-04 05:41,100.00,982.20,1006.78,204,16.78,16.79,-83,1
1691120810,2023-08-04 05:46,100.00,982.19,1006.77,204,16.81,16.82,-84,1
1691121410,2023-08-04 05:56,100.00,982.29,1006.87,204,16.83,16.84,-83,1
1691121711,2023-08-04 06:01,100.00,982.34,1006.92,204,16.83,16.84,-84,1
1691122011,2023-08-04 06:06,100.00,982.41,1006.99,204,16.85,16.86,-83,1
1691122311,2023-08-04 06:11,100.00,982.48,1007.06,204,16.85,16.86,-83,1
1691122611,2023-08-04 06:16,100.00,982.53,1007.11,204,16.82,16.83,-82,1
1691122911,2023-08-04 06:21,100.00,982.63,1007.21,204,16.90,16.91,-84,1
1691123211,2023-08-04 06:26,100.00,982.65,1007.23,204,16.92,16.93,-83,1
1691123511,2023-08-04 06:31,100.00,982.57,1007.15,204,16.95,16.96,-84,1
1691123811,2023-08-04 06:36,100.00,982.53,1007.11,204,16.98,16.99,-85,1
1691124111,2023-08-04 06:41,100.00,982.58,1007.16,204,17.01,17.02,-84,1
1691124411,2023-08-04 06:46,100.00,982.75,1007.33,204,17.04,17.05,-84,1
1691124711,2023-08-04 06:51,100.00,982.79,1007.37,204,17.06,17.07,-83,1
1691125012,2023-08-04 06:56,100.00,982.80,1007.38,204,17.07,17.08,-83,1
1691125312,2023-08-04 07:01,100.00,982.83,1007.40,204,17.09,17.10,-84,1
1691125612,2023-08-04 07:06,100.00,982.90,1007.48,204,17.15,17.16,-83,1
1691125912,2023-08-04 07:11,100.00,982.84,1007.42,204,17.20,17.21,-84,1
1691126212,2023-08-04 07:16,100.00,982.84,1007.42,204,17.28,17.29,-82,1
1691126512,2023-08-04 07:21,100.00,982.67,1007.25,204,17.44,17.45,-84,1
1691126812,2023-08-04 07:26,100.00,982.77,1007.35,204,17.73,17.74,-83,1
1691127112,2023-08-04 07:31,100.00,982.72,1007.30,204,18.08,18.09,-81,1
1691127412,2023-08-04 07:36,99.09,982.70,1007.28,204,18.37,18.24,-80,1
1691127712,2023-08-04 07:41,97.06,982.89,1007.47,204,18.57,18.11,-84,1
1691128012,2023-08-04 07:46,95.38,983.08,1007.66,204,18.69,17.95,-83,1
1691128313,2023-08-04 07:51,96.01,983.15,1007.73,204,18.70,18.07,-82,1
1691128613,2023-08-04 07:56,95.68,983.21,1007.79,204,18.75,18.06,-84,1
1691128913,2023-08-04 08:01,94.88,983.12,1007.70,204,18.86,18.04,-82,1
1691129213,2023-08-04 08:06,93.86,983.16,1007.73,204,19.15,18.15,-82,1
1691129513,2023-08-04 08:11,92.54,983.25,1007.83,204,19.28,18.06,-83,1
1691129813,2023-08-04 08:16,91.42,983.34,1007.92,204,19.36,17.94,-84,1
1691130113,2023-08-04 08:21,90.74,983.35,1007.93,204,19.48,17.94,-83,1
1691130413,2023-08-04 08:26,89.13,983.47,1008.05,204,19.63,17.80,-82,1
1691130713,2023-08-04 08:31,89.60,983.48,1008.05,204,19.57,17.83,-82,1
1691131013,2023-08-04 08:36,89.61,983.55,1008.13,204,19.46,17.72,-82,1
1691131314,2023-08-04 08:41,89.03,983.59,1008.16,204,19.49,17.65,-80,1
1691131614,2023-08-04 08:46,88.50,983.69,1008.27,204,19.70,17.76,-83,1
1691131914,2023-08-04 08:51,88.47,983.62,1008.20,204,19.98,18.03,-85,1
1691132214,2023-08-04 08:56,87.18,983.70,1008.28,204,20.23,18.05,-84,1
1691132514,2023-08-04 09:01,85.31,983.67,1008.25,204,20.23,17.70,-80,1
1691132814,2023-08-04 09:06,85.64,983.79,1008.37,204,20.05,17.58,-81,1
1691133114,2023-08-04 09:11,86.23,983.88,1008.46,204,19.90,17.55,-85,1
1691133414,2023-08-04 09:16,86.62,983.98,1008.55,204,19.90,17.62,-85,1
1691133714,2023-08-04 09:21,86.46,983.82,1008.40,204,20.11,17.80,-84,1
1691134014,2023-08-04 09:26,82.16,984.02,1008.60,204,20.46,17.33,-84,1
1691134315,2023-08-04 09:31,80.42,984.16,1008.74,204,20.58,17.11,-85,1
1691134615,2023-08-04 09:36,80.91,984.21,1008.79,204,20.71,17.33,-85,1
1691134915,2023-08-04 09:41,80.49,984.22,1008.79,204,20.82,17.36,-83,1
1691135215,2023-08-04 09:46,77.93,984.31,1008.88,204,20.92,16.94,-82,1
1691135515,2023-08-04 09:51,79.54,984.22,1008.80,204,20.99,17.33,-82,1
1691135815,2023-08-04 09:56,77.23,984.41,1008.99,204,21.16,17.03,-85,1
1691136115,2023-08-04 10:01,77.27,984.49,1009.06,204,21.23,17.11,-83,1
1691136415,2023-08-04 10:06,79.29,984.61,1009.19,204,21.29,17.58,-84,1
1691136715,2023-08-04 10:11,77.25,984.75,1009.33,204,21.16,17.04,-86,1
1691137015,2023-08-04 10:16,77.72,984.79,1009.37,204,21.10,17.07,-83,1
1691137316,2023-08-04 10:21,75.53,984.72,1009.30,204,21.20,16.72,-85,1
1691137616,2023-08-04 10:26,76.15,984.71,1009.29,204,21.32,16.96,-83,1
1691137916,2023-08-04 10:31,74.59,984.72,1009.30,204,21.44,16.76,-84,1
1691138216,2023-08-04 10:36,74.11,984.76,1009.34,204,21.49,16.70,-84,1
1691138516,2023-08-04 10:41,74.15,984.91,1009.49,204,21.59,16.81,-85,1
1691138816,2023-08-04 10:46,74.94,985.00,1009.58,204,21.74,17.12,-82,1
1691139117,2023-08-04 10:51,72.71,985.09,1009.67,204,21.80,16.70,-84,1
1691139417,2023-08-04 10:56,74.49,985.10,1009.68,204,21.67,16.96,-85,1
1691139717,2023-08-04 11:01,76.06,985.11,1009.69,204,21.65,17.26,-84,1
1691140017,2023-08-04 11:06,75.55,985.16,1009.73,204,21.72,17.23,-84,1
1691140317,2023-08-04 11:11,73.94,985.22,1009.80,204,21.71,16.88,-84,1
1691140617,2023-08-04 11:16,74.22,985.32,1009.90,204,21.63,16.86,-78,1
1691140917,2023-08-04 11:21,76.04,985.38,1009.96,204,21.48,17.10,-83,1
1691141217,2023-08-04 11:26,74.30,985.46,1010.04,204,21.55,16.80,-84,1
1691141517,2023-08-04 11:31,76.37,985.45,1010.03,204,21.73,17.41,-85,1
1691141817,2023-08-04 11:36,74.70,985.39,1009.97,204,22.03,17.35,-85,1
1691142117,2023-08-04 11:41,73.27,985.40,1009.98,204,22.42,17.42,-86,1
1691142417,2023-08-04 11:46,71.74,985.46,1010.04,204,22.78,17.43,-83,1
1691142718,2023-08-04 11:51,70.96,985.48,1010.06,204,22.96,17.43,-80,1
1691143018,2023-08-04 11:56,70.06,985.58,1010.15,204,22.96,17.23,-83,1
1691143318,2023-08-04 12:01,71.55,985.57,1010.15,204,22.81,17.42,-83,1
1691143618,2023-08-04 12:06,70.13,985.61,1010.18,204,22.72,17.01,-82,1
1691143918,2023-08-04 12:11,69.77,985.64,1010.22,204,22.66,16.87,-83,1
1691144218,2023-08-04 12:16,71.80,985.64,1010.22,204,22.71,17.37,-84,1
1691144518,2023-08-04 12:21,71.32,985.82,1010.40,204,22.90,17.45,-84,1
1691144818,2023-08-04 12:26,68.52,985.87,1010.45,204,23.11,17.02,-85,1
1691145118,2023-08-04 12:31,68.72,985.90,1010.48,204,23.38,17.32,-85,1
1691145418,2023-08-04 12:36,64.83,985.99,1010.57,204,23.35,16.38,-85,1
1691145718,2023-08-04 12:41,66.10,986.06,1010.64,204,23.02,16.37,-84,1
1691146020,2023-08-04 12:47,68.78,986.15,1010.73,204,22.75,16.74,-82,1
1691146320,2023-08-04 12:52,69.29,986.15,1010.72,204,22.64,16.75,-83,1
1691146620,2023-08-04 12:57,67.93,986.09,1010.67,204,22.66,16.45,-83,1
1691146920,2023-08-04 13:02,68.76,986.15,1010.73,204,22.75,16.73,-84,1
1691147220,2023-08-04 13:07,68.58,986.25,1010.83,204,22.80,16.74,-82,1
1691147520,2023-08-04 13:12,68.17,986.32,1010.90,204,22.80,16.64,-84,1
1691147820,2023-08-04 13:17,69.91,986.26,1010.84,204,22.70,16.94,-83,1
1691148120,2023-08-04 13:22,70.78,986.41,1010.99,204,22.65,17.09,-84,1
1691148421,2023-08-04 13:27,70.50,986.45,1011.03,204,22.61,16.99,-82,1
1691148721,2023-08-04 13:32,71.50,986.41,1010.98,204,22.64,17.24,-83,1
1691149021,2023-08-04 13:37,71.33,986.39,1010.96,204,22.76,17.32,-78,1
1691149321,2023-08-04 13:42,69.47,986.37,1010.94,204,22.93,17.06,-76,1
1691149621,2023-08-04 13:47,70.57,986.26,1010.84,204,22.97,17.35,-75,1
1691149921,2023-08-04 13:52,70.77,986.35,1010.93,204,23.01,17.43,-83,1
1691150221,2023-08-04 13:57,69.62,986.47,1011.05,204,22.98,17.15,-83,1
1691150522,2023-08-04 14:02,71.76,986.54,1011.11,204,22.96,17.61,-82,1
1691150822,2023-08-04 14:07,69.97,986.44,1011.02,204,22.90,17.15,-81,1
1691151122,2023-08-04 14:12,70.73,986.47,1011.05,204,22.75,17.18,-83,1
1691151422,2023-08-04 14:17,70.11,986.58,1011.16,204,22.60,16.89,-80,1
1691151722,2023-08-04 14:22,71.30,986.53,1011.11,204,22.65,17.21,-83,1
1691152022,2023-08-04 14:27,70.63,986.44,1011.02,204,22.74,17.14,-83,1
1691152625,2023-08-04 14:37,71.39,986.57,1011.15,204,22.89,17.46,-83,1
1691152925,2023-08-04 14:42,70.80,986.67,1011.25,204,23.02,17.45,-85,1
1691153225,2023-08-04 14:47,70.71,986.84,1011.42,204,23.11,17.52,-82,1
1691153526,2023-08-04 14:52,71.26,986.85,1011.43,204,23.24,17.76,-84,1
1691153826,2023-08-04 14:57,70.88,986.90,1011.47,204,23.15,17.59,-85,1
1691154126,2023-08-04 15:02,71.21,986.94,1011.52,204,23.03,17.55,-86,1
1691154426,2023-08-04 15:07,71.41,987.07,1011.65,204,22.79,17.36,-87,1
1691154726,2023-08-04 15:12,71.68,987.21,1011.78,204,22.54,17.18,-83,1
1691155026,2023-08-04 15:17,72.04,987.70,1012.28,204,22.26,16.99,-84,1
1691155326,2023-08-04 15:22,76.34,988.00,1012.58,204,21.73,17.40,-83,1
1691155626,2023-08-04 15:27,79.10,988.05,1012.63,204,21.15,17.40,-84,1
1691155926,2023-08-04 15:32,80.88,988.07,1012.65,204,20.63,17.25,-81,1
1691156226,2023-08-04 15:37,83.67,988.12,1012.70,204,20.16,17.32,-83,1
1691156526,2023-08-04 15:42,84.52,988.01,1012.59,204,19.83,17.16,-82,1
1691156827,2023-08-04 15:47,86.82,987.88,1012.46,204,19.75,17.51,-83,1
1691157127,2023-08-04 15:52,88.88,987.92,1012.50,204,19.79,17.92,-78,1
1691157427,2023-08-04 15:57,90.42,987.77,1012.35,204,20.04,18.44,-84,1
1691157727,2023-08-04 16:02,87.41,987.91,1012.49,204,20.28,18.14,-81,1
1691158027,2023-08-04 16:07,87.59,987.89,1012.47,204,20.45,18.34,-86,1
1691158327,2023-08-04 16:12,86.97,988.04,1012.62,204,20.57,18.34,-84,1
1691158627,2023-08-04 16:17,89.91,988.14,1012.72,204,20.61,18.91,-83,1
1691158927,2023-08-04 16:22,89.13,988.18,1012.76,204,20.76,18.92,-85,1
1691159227,2023-08-04 16:27,90.35,988.34,1012.91,204,20.92,19.30,-84,1
1691159528,2023-08-04 16:32,87.88,988.42,1013.00,204,21.05,18.98,-84,1
1691159828,2023-08-04 16:37,88.21,988.48,1013.06,204,21.30,19.29,-82,1
1691160128,2023-08-04 16:42,85.79,988.44,1013.02,204,21.40,18.94,-83,1
1691160428,2023-08-04 16:47,85.65,988.50,1013.08,204,21.30,18.81,-87,1
1691160728,2023-08-04 16:52,86.13,988.38,1012.96,204,21.22,18.82,-83,1
1691161028,2023-08-04 16:57,84.64,988.28,1012.86,204,21.16,18.49,-82,1
1691161329,2023-08-04 17:02,85.03,988.54,1013.12,204,20.97,18.37,-86,1
1691161629,2023-08-04 17:07,86.39,988.62,1013.20,204,20.72,18.38,-85,1
1691161929,2023-08-04 17:12,87.79,988.65,1013.23,204,20.63,18.55,-84,1
1691162229,2023-08-04 17:17,87.68,988.66,1013.24,204,20.72,18.62,-85,1
1691162529,2023-08-04 17:22,87.94,988.72,1013.30,204,20.88,18.82,-83,1
1691162829,2023-08-04 17:27,88.04,988.79,1013.36,204,21.05,19.01,-80,1
1691163129,2023-08-04 17:32,86.96,988.87,1013.45,204,21.21,18.97,-85,1
1691163429,2023-08-04 17:37,85.29,988.81,1013.39,204,21.42,18.86,-84,1
1691163730,2023-08-04 17:42,83.44,988.80,1013.38,204,21.58,18.67,-83,1
1691164030,2023-08-04 17:47,82.68,988.90,1013.48,204,21.48,18.43,-85,1
1691164330,2023-08-04 17:52,82.81,988.90,1013.48,204,21.47,18.44,-84,1
1691164630,2023-08-04 17:57,83.30,988.97,1013.55,204,21.37,18.44,-83,1
1691164930,2023-08-04 18:02,84.96,989.10,1013.68,204,21.29,18.68,-84,1
1691165230,2023-08-04 18:07,83.99,989.11,1013.69,204,21.22,18.42,-81,1
1691165530,2023-08-04 18:12,83.62,989.10,1013.68,204,21.27,18.40,-82,1
1691165830,2023-08-04 18:17,83.39,989.04,1013.61,204,21.40,18.48,-81,1
1691166130,2023-08-04 18:22,82.75,989.04,1013.62,204,21.45,18.41,-82,1
1691166430,2023-08-04 18:27,80.84,989.09,1013.67,204,21.56,18.15,-82,1
1691166731,2023-08-04 18:32,80.92,989.14,1013.72,204,21.57,18.17,-80,1
1691167031,2023-08-04 18:37,82.06,989.11,1013.68,204,21.47,18.30,-81,1
1691167332,2023-08-04 18:42,80.64,989.04,1013.62,204,21.52,18.07,-82,1
1691167632,2023-08-04 18:47,81.02,989.21,1013.79,204,21.59,18.21,-80,1
1691167933,2023-08-04 18:52,81.68,989.31,1013.89,204,21.60,18.35,-82,1
1691168233,2023-08-04 18:57,81.13,989.45,1014.03,204,21.71,18.35,-83,1
1691168533,2023-08-04 19:02,80.19,989.48,1014.05,204,21.75,18.20,-82,1
1691168833,2023-08-04 19:07,80.77,989.38,1013.96,204,21.66,18.23,-77,1
1691169133,2023-08-04 19:12,80.12,989.33,1013.91,204,21.59,18.03,-77,1
1691169433,2023-08-04 19:17,79.07,989.38,1013.96,204,21.56,17.79,-77,1
1691169733,2023-08-04 19:22,79.33,989.47,1014.05,204,21.51,17.80,-77,1
1691170033,2023-08-04 19:27,79.50,989.57,1014.15,204,21.54,17.86,-77,1
1691170333,2023-08-04 19:32,79.97,989.63,1014.20,204,21.51,17.92,-78,1
1691170633,2023-08-04 19:37,78.30,989.66,1014.24,204,21.50,17.58,-83,1
1691170933,2023-08-04 19:42,77.05,989.63,1014.20,204,21.44,17.27,-84,1
1691171233,2023-08-04 19:47,78.18,989.72,1014.30,204,21.40,17.46,-82,1
1691171534,2023-08-04 19:52,77.25,989.74,1014.32,204,21.35,17.22,-83,1
1691171834,2023-08-04 19:57,77.01,989.86,1014.43,204,21.20,17.03,-84,1
1691172134,2023-08-04 20:02,76.86,989.87,1014.45,204,20.96,16.76,-82,1
1691172434,2023-08-04 20:07,77.73,989.92,1014.50,204,20.73,16.72,-81,1
1691172734,2023-08-04 20:12,78.32,989.89,1014.47,204,20.44,16.55,-85,1
1691173034,2023-08-04 20:17,79.63,990.01,1014.59,204,20.08,16.47,-85,1
1691173334,2023-08-04 20:22,81.80,990.09,1014.67,204,19.73,16.55,-80,1
1691173634,2023-08-04 20:27,84.00,990.13,1014.71,204,19.39,16.63,-83,1
1691173934,2023-08-04 20:32,84.83,990.22,1014.80,204,19.15,16.55,-82,1
1691174234,2023-08-04 20:37,86.11,990.27,1014.85,204,18.90,16.54,-76,1
1691174534,2023-08-04 20:42,88.75,990.34,1014.92,204,18.69,16.81,-76,1
1691174835,2023-08-04 20:47,89.71,990.40,1014.98,204,18.49,16.78,-78,1
1691175135,2023-08-04 20:52,90.04,990.43,1015.01,204,18.31,16.66,-80,1
1691175435,2023-08-04 20:57,91.21,990.48,1015.06,204,18.14,16.70,-79,1
1691175735,2023-08-04 21:02,91.86,990.45,1015.03,204,17.95,16.62,-75,1
1691176035,2023-08-04 21:07,92.54,990.37,1014.95,204,17.79,16.58,-79,1
1691176335,2023-08-04 21:12,92.48,990.38,1014.96,204,17.64,16.42,-77,1
1691176635,2023-08-04 21:17,93.03,990.45,1015.02,204,17.49,16.36,-79,1
1691176935,2023-08-04 21:22,93.80,990.55,1015.13,204,17.38,16.38,-77,1
1691177235,2023-08-04 21:27,93.95,990.49,1015.07,204,17.25,16.28,-76,1
1691177535,2023-08-04 21:32,94.82,990.50,1015.08,204,17.13,16.31,-76,1
1691177835,2023-08-04 21:37,95.42,990.56,1015.14,204,16.99,16.27,-77,1
1691178136,2023-08-04 21:42,95.16,990.60,1015.18,204,16.82,16.05,-81,1
1691178436,2023-08-04 21:47,95.38,990.53,1015.11,204,16.81,16.08,-81,1
1691178736,2023-08-04 21:52,97.93,990.70,1015.28,204,16.76,16.45,-81,1
1691179036,2023-08-04 21:57,97.54,990.72,1015.30,204,16.70,16.32,-81,1
1691179336,2023-08-04 22:02,97.50,990.85,1015.43,204,16.66,16.28,-79,1
1691179636,2023-08-04 22:07,98.61,991.00,1015.57,204,16.50,16.29,-79,1
1691179936,2023-08-04 22:12,98.85,991.17,1015.74,204,16.65,16.48,-80,1
1691180236,2023-08-04 22:17,98.94,991.22,1015.80,204,16.69,16.54,-81,1
1691180536,2023-08-04 22:22,98.95,991.24,1015.82,204,16.72,16.57,-79,1
1691180836,2023-08-04 22:27,98.62,991.16,1015.74,204,16.73,16.52,-79,1
1691181136,2023-08-04 22:32,97.57,991.15,1015.73,204,16.66,16.29,-80,1
1691181437,2023-08-04 22:37,97.60,991.34,1015.92,204,16.19,15.82,-80,1
1691181737,2023-08-04 22:42,97.94,991.32,1015.90,204,16.37,16.06,-79,1
1691182037,2023-08-04 22:47,98.83,991.29,1015.87,204,16.33,16.16,-81,1
1691182337,2023-08-04 22:52,99.00,991.19,1015.77,204,16.23,16.09,-83,1
1691182637,2023-08-04 22:57,99.70,990.94,1015.52,204,16.17,16.14,-81,1
1691182937,2023-08-04 23:02,99.06,991.21,1015.79,204,16.11,15.98,-81,1
1691183237,2023-08-04 23:07,98.81,991.15,1015.73,204,16.05,15.88,-82,1
1691183537,2023-08-04 23:12,98.73,991.13,1015.70,204,15.96,15.77,-78,1
1691183837,2023-08-04 23:17,99.39,991.11,1015.69,204,15.88,15.80,-82,1
1691184138,2023-08-04 23:22,98.98,991.17,1015.75,204,15.81,15.66,-82,1
1691184438,2023-08-04 23:27,99.75,991.22,1015.80,204,15.73,15.70,-78,1
1691184738,2023-08-04 23:32,99.21,991.09,1015.67,204,15.66,15.55,-79,1
1691185038,2023-08-04 23:37,98.71,991.22,1015.80,204,15.59,15.40,-82,1
1691185338,2023-08-04 23:42,98.71,991.31,1015.89,204,15.46,15.27,-82,1
1691185638,2023-08-04 23:47,100.00,991.34,1015.92,204,15.34,15.35,-81,1
1691185938,2023-08-04 23:52,100.00,991.39,1015.97,204,15.23,15.24,-81,1
1691186238,2023-08-04 23:57,100.00,991.43,1016.01,204,15.13,15.14,-83,1