1691186538,2023-08-05 00:02,100.00,991.44,1016.02,204,15.03,15.04,-82,1
1691186838,2023-08-05 00:07,100.00,991.49,1016.07,204,14.93,14.94,-82,1
1691187138,2023-08-05 00:12,100.00,991.43,1016.01,204,14.85,14.86,-83,1
1691187439,2023-08-05 00:17,100.00,991.37,1015.95,204,14.77,14.78,-85,1
1691187739,2023-08-05 00:22,100.00,991.41,1015.99,204,14.71,14.72,-84,1
1691188039,2023-08-05 00:27,100.00,991.46,1016.04,204,14.62,14.63,-83,1
1691188339,2023-08-05 00:32,100.00,991.46,1016.04,204,14.55,14.56,-81,1
1691188939,2023-08-05 00:42,100.00,991.51,1016.09,204,14.38,14.39,-80,1
1691189239,2023-08-05 00:47,100.00,991.52,1016.09,204,14.30,14.31,-84,1
1691189539,2023-08-05 00:52,100.00,991.61,1016.19,204,14.22,14.23,-86,1
1691189839,2023-08-05 00:57,100.00,991.60,1016.18,204,14.14,14.15,-86,1
1691190139,2023-08-05 01:02,100.00,991.41,1015.99,204,14.07,14.08,-86,1
1691190439,2023-08-05 01:07,100.00,991.44,1016.02,204,14.06,14.07,-85,1
1691190740,2023-08-05 01:12,100.00,991.37,1015.95,204,14.04,14.05,-82,1
1691191040,2023-08-05 01:17,100.00,991.46,1016.04,204,13.98,13.99,-85,1
1691191340,2023-08-05 01:22,100.00,991.42,1016.00,204,13.91,13.92,-87,1
1691191640,2023-08-05 01:27,100.00,991.45,1016.03,204,13.85,13.86,-86,1
1691191940,2023-08-05 01:32,100.00,991.47,1016.05,204,13.75,13.76,-85,1
1691192240,2023-08-05 01:37,100.00,991.45,1016.03,204,13.66,13.67,-85,1
1691192540,2023-08-05 01:42,100.00,991.43,1016.01,204,13.61,13.62,-82,1
1691192840,2023-08-05 01:47,100.00,991.39,1015.97,204,13.62,13.63,-87,1
1691193140,2023-08-05 01:52,100.00,991.44,1016.01,204,13.66,13.67,-86,1
1691193441,2023-08-05 01:57,100.00,991.39,1015.97,204,13.67,13.68,-85,1
1691193741,2023-08-05 02:02,100.00,991.35,1015.93,204,13.69,13.70,-85,1
1691194041,2023-08-05 02:07,100.00,991.30,1015.88,204,13.64,13.65,-85,1
1691194341,2023-08-05 02:12,100.00,991.34,1015.92,204,13.60,13.61,-85,1
1691194641,2023-08-05 02:17,100.00,991.31,1015.89,204,13.54,13.55,-85,1
1691194941,2023-08-05 02:22,100.00,991.20,1015.78,204,13.51,13.52,-85,1
1691195241,2023-08-05 02:27,100.00,991.24,1015.82,204,13.53,13.54,-84,1
1691195541,2023-08-05 02:32,100.00,991.26,1015.84,204,13.57,13.58,-85,1
1691195841,2023-08-05 02:37,100.00,991.36,1015.94,204,13.60,13.61,-85,1
1691196142,2023-08-05 02:42,100.00,991.42,1016.00,204,13.58,13.59,-85,1
1691196442,2023-08-05 02:47,100.00,991.34,1015.92,204,13.53,13.54,-85,1
1691196742,2023-08-05 02:52,100.00,991.37,1015.95,204,13.46,13.47,-85,1
1691197042,2023-08-05 02:57,100.00,991.37,1015.95,204,13.39,13.40,-85,1
1691197342,2023-08-05 03:02,100.00,991.37,1015.95,204,13.38,13.39,-85,1
1691197642,2023-08-05 03:07,100.00,991.39,1015.97,204,13.36,13.37,-84,1
1691197942,2023-08-05 03:12,100.00,991.42,1016.00,204,13.28,13.29,-85,1
1691198242,2023-08-05 03:17,100.00,991.37,1015.95,204,13.22,13.23,-83,1
1691198542,2023-08-05 03:22,100.00,991.40,1015.98,204,13.14,13.15,-84,1
1691198843,2023-08-05 03:27,100.00,991.43,1016.01,204,13.08,13.09,-82,1
1691199143,2023-08-05 03:32,100.00,991.42,1016.00,204,13.06,13.07,-83,1
1691199443,2023-08-05 03:37,100.00,991.52,1016.10,204,13.06,13.07,-83,1
1691199743,2023-08-05 03:42,100.00,991.54,1016.12,204,12.87,12.88,-84,1
1691200043,2023-08-05 03:47,100.00,991.53,1016.11,204,12.99,13.00,-83,1
1691200343,2023-08-05 03:52,100.00,991.51,1016.09,204,13.01,13.02,-83,1
1691200643,2023-08-05 03:57,100.00,991.42,1016.00,204,12.92,12.93,-84,1
1691200943,2023-08-05 04:02,100.00,991.41,1015.99,204,12.94,12.95,-82,1
1691201243,2023-08-05 04:07,100.00,991.38,1015.96,204,12.92,12.93,-82,1
1691201543,2023-08-05 04:12,100.00,991.32,1015.90,204,12.94,12.95,-83,1
1691201843,2023-08-05 04:17,100.00,991.30,1015.88,204,12.89,12.90,-83,1
1691202143,2023-08-05 04:22,100.00,991.11,1015.69,204,12.84,12.85,-84,1
1691202444,2023-08-05 04:27,100.00,991.06,1015.64,204,12.76,12.77,-82,1
1691202744,2023-08-05 04:32,100.00,991.14,1015.72,204,12.74,12.75,-85,1
1691203044,2023-08-05 04:37,100.00,991.29,1015.87,204,12.65,12.66,-85,1
1691203344,2023-08-05 04:42,100.00,991.31,1015.89,204,12.60,12.61,-84,1
1691203644,2023-08-05 04:47,100.00,991.31,1015.89,204,12.57,12.58,-83,1
1691203944,2023-08-05 04:52,100.00,991.35,1015.93,204,12.63,12.64,-83,1
1691204244,2023-08-05 04:57,100.00,991.34,1015.92,204,12.70,12.71,-84,1
1691204544,2023-08-05 05:02,100.00,991.45,1016.03,204,12.75,12.76,-83,1
1691204844,2023-08-05 05:07,100.00,991.35,1015.93,204,12.76,12.77,-84,1
1691205144,2023-08-05 05:12,100.00,991.27,1015.85,204,12.81,12.82,-83,1
1691205444,2023-08-05 05:17,100.00,991.25,1015.82,204,12.88,12.89,-84,1
1691205744,2023-08-05 05:22,100.00,991.43,1016.01,204,12.93,12.94,-83,1
1691206045,2023-08-05 05:27,100.00,991.52,1016.09,204,12.92,12.93,-83,1
1691206345,2023-08-05 05:32,100.00,991.54,1016.12,204,12.91,12.92,-86,1
1691206645,2023-08-05 05:37,100.00,991.62,1016.19,204,12.89,12.90,-84,1
1691206945,2023-08-05 05:42,100.00,991.64,1016.22,204,12.94,12.95,-84,1
1691207245,2023-08-05 05:47,100.00,991.72,1016.30,204,13.04,13.05,-83,1
1691207545,2023-08-05 05:52,100.00,991.64,1016.22,204,13.13,13.14,-85,1
1691207845,2023-08-05 05:57,100.00,991.61,1016.19,204,13.33,13.34,-85,1
1691208145,2023-08-05 06:02,100.00,991.71,1016.29,204,13.53,13.54,-85,1
1691208445,2023-08-05 06:07,100.00,991.78,1016.36,204,13.92,13.93,-86,1
1691208745,2023-08-05 06:12,100.00,991.78,1016.36,204,14.17,14.18,-84,1
1691209045,2023-08-05 06:17,100.00,991.83,1016.41,204,14.52,14.53,-83,1
1691209646,2023-08-05 06:27,100.00,991.76,1016.34,204,15.15,15.16,-82,1
1691209946,2023-08-05 06:32,100.00,991.85,1016.43,204,15.61,15.62,-82,1
1691210246,2023-08-05 06:37,96.92,991.72,1016.30,204,16.62,16.14,-81,1
1691210546,2023-08-05 06:42,94.83,991.67,1016.25,204,17.92,17.09,-81,1
1691210846,2023-08-05 06:47,89.11,991.82,1016.39,204,19.65,17.82,-81,1
1691211146,2023-08-05 06:52,80.13,991.70,1016.28,204,21.52,17.96,-82,1
1691211446,2023-08-05 06:57,72.06,991.57,1016.15,204,23.26,17.96,-84,1
1691211746,2023-08-05 07:02,69.79,991.59,1016.17,204,24.66,18.79,-83,1
1691212046,2023-08-05 07:07,66.08,991.61,1016.18,204,25.67,18.88,-83,1
1691212347,2023-08-05 07:12,63.14,991.55,1016.13,204,26.18,18.63,-81,1
1691212647,2023-08-05 07:17,63.55,991.52,1016.10,204,26.25,18.80,-80,1
1691212947,2023-08-05 07:22,63.01,991.58,1016.16,204,25.80,18.24,-82,1
1691213247,2023-08-05 07:27,66.29,991.72,1016.30,204,24.44,17.76,-82,1
1691213547,2023-08-05 07:32,69.82,991.70,1016.28,204,22.81,17.03,-83,1
1691213847,2023-08-05 07:37,74.28,991.84,1016.42,204,21.53,16.77,-82,1
1691214147,2023-08-05 07:42,78.32,991.87,1016.44,204,20.54,16.65,-81,1
1691214447,2023-08-05 07:47,82.93,991.78,1016.36,204,19.95,16.98,-81,1
1691214747,2023-08-05 07:52,85.25,991.82,1016.39,204,19.43,16.90,-81,1
1691215048,2023-08-05 07:57,87.32,991.73,1016.31,204,19.08,16.94,-82,1
1691215348,2023-08-05 08:02,92.24,991.72,1016.30,204,18.86,17.59,-80,1
1691215648,2023-08-05 08:07,93.35,991.48,1016.06,204,18.74,17.66,-81,1
1691215948,2023-08-05 08:12,94.89,991.73,1016.31,204,18.69,17.87,-75,1
1691216248,2023-08-05 08:17,94.94,991.73,1016.31,204,18.71,17.90,-76,1
1691216548,2023-08-05 08:22,96.00,991.65,1016.22,204,18.77,18.13,-78,1
1691216848,2023-08-05 08:27,95.35,991.73,1016.31,204,18.91,18.17,-80,1
1691217148,2023-08-05 08:32,95.79,991.90,1016.47,204,19.09,18.42,-80,1
1691217448,2023-08-05 08:37,95.37,991.80,1016.38,204,19.30,18.56,-79,1
1691217748,2023-08-05 08:42,95.71,991.90,1016.48,204,19.58,18.89,-79,1
1691218049,2023-08-05 08:47,92.11,991.83,1016.41,204,19.87,18.57,-79,1
1691218349,2023-08-05 08:52,88.78,991.80,1016.38,204,20.16,18.26,-80,1
1691218649,2023-08-05 08:57,80.94,991.43,1016.01,204,20.41,17.04,-79,1
1691218949,2023-08-05 09:02,74.89,991.81,1016.39,204,20.58,15.99,-78,1
1691219249,2023-08-05 09:07,77.57,991.75,1016.33,204,20.66,16.62,-79,1
1691219549,2023-08-05 09:12,80.59,991.79,1016.37,204,20.90,17.45,-80,1
1691219849,2023-08-05 09:17,77.27,991.81,1016.39,204,21.15,17.03,-79,1
1691220149,2023-08-05 09:22,78.56,991.75,1016.33,204,21.36,17.50,-79,1
1691220449,2023-08-05 09:27,77.08,991.76,1016.34,204,21.45,17.28,-81,1
1691220750,2023-08-05 09:32,74.17,991.67,1016.25,204,21.39,16.62,-78,1
1691221050,2023-08-05 09:37,75.32,991.61,1016.19,204,21.33,16.80,-83,1
1691221350,2023-08-05 09:42,75.69,991.58,1016.15,204,21.28,16.83,-80,1
1691221650,2023-08-05 09:47,74.79,991.60,1016.17,204,21.31,16.67,-82,1
1691221950,2023-08-05 09:52,75.28,991.59,1016.17,204,21.39,16.85,-81,1
1691222250,2023-08-05 09:57,72.47,991.69,1016.27,204,21.47,16.33,-81,1
1691222550,2023-08-05 10:02,70.21,991.76,1016.34,204,21.41,15.78,-83,1
1691222850,2023-08-05 10:07,67.92,991.84,1016.42,204,21.23,15.09,-78,1
1691223150,2023-08-05 10:12,68.38,991.74,1016.31,204,21.02,14.99,-84,1
1691223450,2023-08-05 10:17,76.11,991.68,1016.26,204,20.85,16.50,-82,1
1691223750,2023-08-05 10:22,75.22,991.65,1016.23,204,20.80,16.27,-82,1
1691224051,2023-08-05 10:27,72.07,991.67,1016.24,204,20.70,15.50,-84,1
1691224351,2023-08-05 10:32,80.34,991.69,1016.27,204,20.58,17.09,-82,1
1691224653,2023-08-05 10:37,80.77,991.68,1016.26,204,20.50,17.10,-83,1
1691224953,2023-08-05 10:42,82.29,991.84,1016.42,204,20.46,17.35,-84,1
1691225253,2023-08-05 10:47,83.17,991.74,1016.32,204,20.48,17.54,-82,1
1691225856,2023-08-05 10:57,81.72,991.71,1016.29,204,20.61,17.39,-80,1
1691226156,2023-08-05 11:02,77.92,991.64,1016.21,204,20.71,16.74,-80,1
1691226456,2023-08-05 11:07,77.18,991.57,1016.15,204,20.84,16.71,-82,1
1691226756,2023-08-05 11:12,70.73,991.53,1016.11,204,20.91,15.41,-79,1
1691227056,2023-08-05 11:17,72.42,991.40,1015.98,204,20.96,15.83,-83,1
1691227356,2023-08-05 11:22,71.10,991.34,1015.91,204,20.83,15.42,-78,1
1691227656,2023-08-05 11:27,71.66,991.26,1015.83,204,20.86,15.57,-82,1
1691227956,2023-08-05 11:32,72.09,991.27,1015.85,204,20.78,15.58,-81,1
1691228257,2023-08-05 11:37,69.09,991.33,1015.91,204,20.69,14.84,-79,1
1691228557,2023-08-05 11:42,72.30,991.35,1015.93,204,20.61,15.47,-79,1
1691228857,2023-08-05 11:47,72.02,991.42,1015.99,204,20.54,15.34,-80,1
1691229157,2023-08-05 11:52,72.13,991.44,1016.01,204,20.51,15.33,-81,1
1691229457,2023-08-05 11:57,71.64,991.41,1015.99,204,20.52,15.24,-79,1
1691229757,2023-08-05 12:02,71.71,991.38,1015.96,204,20.64,15.37,-81,1
1691230057,2023-08-05 12:07,70.35,991.37,1015.95,204,20.78,15.20,-80,1
1691230357,2023-08-05 12:12,69.82,991.35,1015.93,204,20.89,15.19,-79,1
1691230657,2023-08-05 12:17,66.02,991.35,1015.92,204,20.89,14.32,-79,1
1691230957,2023-08-05 12:22,71.22,991.37,1015.95,204,20.94,15.55,-79,1
1691231258,2023-08-05 12:27,66.61,991.27,1015.85,204,21.01,14.57,-81,1
1691231558,2023-08-05 12:32,68.29,991.24,1015.82,204,21.09,15.04,-81,1
1691231858,2023-08-05 12:37,68.43,991.25,1015.82,204,21.33,15.30,-80,1
1691232158,2023-08-05 12:42,66.05,991.14,1015.72,204,21.51,14.92,-80,1
1691232458,2023-08-05 12:47,68.06,991.15,1015.73,204,21.48,15.36,-79,1
1691232758,2023-08-05 12:52,68.62,991.14,1015.72,204,21.62,15.62,-81,1
1691233058,2023-08-05 12:57,66.26,991.15,1015.73,204,21.63,15.08,-81,1
1691233358,2023-08-05 13:02,66.93,991.11,1015.69,204,21.65,15.26,-80,1
1691233658,2023-08-05 13:07,65.74,991.00,1015.58,204,21.58,14.91,-80,1
1691233958,2023-08-05 13:12,68.45,990.91,1015.49,204,21.48,15.45,-80,1
1691234258,2023-08-05 13:17,69.20,990.85,1015.43,204,21.49,15.63,-79,1
1691234558,2023-08-05 13:22,66.36,990.76,1015.33,204,21.53,15.01,-84,1
1691234859,2023-08-05 13:27,67.51,990.71,1015.29,204,21.65,15.39,-84,1
1691235159,2023-08-05 13:32,65.78,990.75,1015.33,204,21.76,15.09,-82,1
1691235459,2023-08-05 13:37,65.10,990.77,1015.35,204,21.84,15.01,-82,1
1691235759,2023-08-05 13:42,65.52,990.71,1015.29,204,21.89,15.16,-82,1
1691236059,2023-08-05 13:47,63.81,990.68,1015.26,204,21.96,14.81,-81,1
1691236359,2023-08-05 13:52,64.68,990.64,1015.22,204,21.88,14.94,-82,1
1691236659,2023-08-05 13:57,65.77,990.69,1015.27,204,21.83,15.16,-81,1
1691236959,2023-08-05 14:02,64.40,990.74,1015.32,204,21.92,14.92,-86,1
1691237259,2023-08-05 14:07,65.17,990.69,1015.27,204,21.95,15.13,-84,1
1691237559,2023-08-05 14:12,64.98,990.69,1015.27,204,21.94,15.08,-83,1
1691237859,2023-08-05 14:17,62.33,990.71,1015.29,204,21.81,14.31,-81,1
1691238160,2023-08-05 14:22,62.77,990.66,1015.24,204,21.81,14.42,-83,1
1691238460,2023-08-05 14:27,61.91,990.62,1015.20,204,21.72,14.12,-83,1
1691238760,2023-08-05 14:32,63.92,990.65,1015.23,204,21.76,14.65,-83,1
1691239060,2023-08-05 14:37,64.37,990.67,1015.24,204,21.75,14.75,-84,1
1691239360,2023-08-05 14:42,64.90,990.49,1015.07,204,21.75,14.88,-80,1
1691239660,2023-08-05 14:47,65.67,990.49,1015.07,204,21.73,15.04,-83,1
1691239960,2023-08-05 14:52,64.85,990.47,1015.04,204,21.68,14.80,-81,1
1691240260,2023-08-05 14:57,63.94,990.41,1014.98,204,21.67,14.57,-81,1
1691240560,2023-08-05 15:02,64.86,990.16,1014.74,204,21.61,14.73,-84,1
1691240860,2023-08-05 15:07,65.16,990.33,1014.91,204,21.49,14.69,-80,1
1691241160,2023-08-05 15:12,66.55,990.37,1014.94,204,21.37,14.90,-81,1
1691241460,2023-08-05 15:17,66.64,990.41,1014.99,204,21.23,14.79,-84,1
1691241761,2023-08-05 15:22,67.20,990.42,1015.00,204,21.08,14.78,-84,1
1691242061,2023-08-05 15:27,66.20,990.43,1015.00,204,20.90,14.38,-85,1
1691242361,2023-08-05 15:32,67.24,990.40,1014.98,204,20.77,14.49,-84,1
1691242661,2023-08-05 15:37,66.52,990.40,1014.98,204,20.62,14.18,-84,1
1691242961,2023-08-05 15:42,67.17,990.33,1014.91,204,20.48,14.20,-84,1
1691243261,2023-08-05 15:47,66.67,990.22,1014.80,204,20.40,14.01,-85,1
1691243561,2023-08-05 15:52,64.81,990.24,1014.82,204,20.42,13.59,-85,1
1691243861,2023-08-05 15:57,67.92,990.12,1014.70,204,20.50,14.39,-84,1
1691244161,2023-08-05 16:02,66.56,990.15,1014.73,204,20.67,14.24,-86,1
1691244461,2023-08-05 16:07,66.63,990.15,1014.73,204,20.87,14.45,-85,1
1691244761,2023-08-05 16:12,64.21,990.18,1014.76,204,20.89,13.89,-85,1
1691245062,2023-08-05 16:17,67.08,990.22,1014.80,204,20.87,14.55,-85,1
1691245362,2023-08-05 16:22,64.50,990.26,1014.84,204,20.77,13.85,-85,1
1691245662,2023-08-05 16:27,65.88,990.19,1014.76,204,20.57,13.99,-84,1
1691245962,2023-08-05 16:32,64.49,990.25,1014.83,204,20.43,13.53,-84,1
1691246262,2023-08-05 16:37,67.21,990.14,1014.71,204,20.29,14.03,-85,1
1691246562,2023-08-05 16:42,66.63,990.10,1014.67,204,20.17,13.78,-84,1
1691246862,2023-08-05 16:47,67.70,990.10,1014.68,204,20.09,13.95,-87,1
1691247162,2023-08-05 16:52,68.25,990.05,1014.62,204,20.02,14.01,-85,1
1691247462,2023-08-05 16:57,68.79,990.03,1014.61,204,19.99,14.10,-85,1
1691247762,2023-08-05 17:02,69.01,990.03,1014.61,204,19.91,14.07,-84,1
1691248062,2023-08-05 17:07,69.16,990.03,1014.61,204,19.81,14.01,-84,1
1691248362,2023-08-05 17:12,68.19,990.04,1014.62,204,19.75,13.73,-84,1
1691248663,2023-08-05 17:17,66.71,990.10,1014.68,204,19.64,13.30,-86,1
1691248963,2023-08-05 17:22,67.75,990.04,1014.62,204,19.54,13.44,-85,1
1691249263,2023-08-05 17:27,67.94,990.08,1014.66,204,19.45,13.39,-83,1
1691249563,2023-08-05 17:32,68.07,990.08,1014.65,204,19.38,13.35,-83,1
1691249863,2023-08-05 17:37,68.51,990.10,1014.68,204,19.35,13.43,-83,1
1691250163,2023-08-05 17:42,69.58,990.13,1014.71,204,19.31,13.63,-83,1
1691250463,2023-08-05 17:47,70.66,990.14,1014.72,204,19.32,13.87,-82,1
1691250763,2023-08-05 17:52,71.62,990.20,1014.78,204,19.29,14.05,-83,1
1691251063,2023-08-05 17:57,71.46,990.17,1014.75,204,19.24,13.97,-83,1
1691251363,2023-08-05 18:02,72.88,990.14,1014.72,204,19.19,14.22,-82,1
1691251663,2023-08-05 18:07,73.63,990.03,1014.61,204,19.14,14.33,-79,1
1691251964,2023-08-05 18:12,76.46,990.00,1014.58,204,19.03,14.81,-86,1
1691252264,2023-08-05 18:17,76.62,989.93,1014.51,204,19.06,14.87,-81,1
1691252564,2023-08-05 18:22,77.47,989.84,1014.42,204,19.02,15.01,-83,1
1691252864,2023-08-05 18:27,77.37,989.85,1014.43,204,18.96,14.93,-81,1
1691253164,2023-08-05 18:32,78.77,989.77,1014.35,204,18.88,15.13,-82,1
1691253464,2023-08-05 18:37,79.32,989.82,1014.39,204,18.83,15.19,-83,1
1691253764,2023-08-05 18:42,83.26,989.80,1014.38,204,18.81,15.93,-85,1
1691254064,2023-08-05 18:47,85.11,989.78,1014.36,204,18.76,16.22,-83,1
1691254364,2023-08-05 18:52,85.19,989.77,1014.35,204,18.70,16.18,-86,1
1691254664,2023-08-05 18:57,84.47,989.79,1014.37,204,18.61,15.96,-85,1
1691254964,2023-08-05 19:02,84.72,989.74,1014.31,204,18.51,15.90,-85,1
1691255265,2023-08-05 19:07,86.04,989.73,1014.31,204,18.37,16.01,-84,1
1691255565,2023-08-05 19:12,86.27,989.75,1014.33,204,18.27,15.95,-84,1
1691255865,2023-08-05 19:17,87.55,989.75,1014.32,204,18.19,16.10,-84,1
1691256165,2023-08-05 19:22,89.47,989.68,1014.25,204,18.12,16.38,-85,1
1691256465,2023-08-05 19:27,90.64,989.72,1014.29,204,18.06,16.52,-85,1
1691256765,2023-08-05 19:32,91.53,989.59,1014.17,204,17.98,16.59,-84,1
1691257065,2023-08-05 19:37,94.08,989.53,1014.11,204,17.86,16.91,-85,1
1691257365,2023-08-05 19:42,96.76,989.38,1013.96,204,17.79,17.28,-85,1
1691257665,2023-08-05 19:47,95.02,989.46,1014.04,204,17.73,16.94,-83,1
1691257965,2023-08-05 19:52,97.53,989.37,1013.95,204,17.69,17.31,-84,1
1691258265,2023-08-05 19:57,96.90,989.35,1013.93,204,17.65,17.17,-85,1
1691258566,2023-08-05 20:02,97.39,989.30,1013.88,204,17.53,17.13,-86,1
1691258866,2023-08-05 20:07,99.48,989.32,1013.90,204,17.56,17.49,-84,1
1691259166,2023-08-05 20:12,98.51,989.34,1013.92,204,17.54,17.32,-83,1
1691259466,2023-08-05 20:17,99.06,989.09,1013.67,204,17.52,17.39,-84,1
1691259766,2023-08-05 20:22,100.00,989.40,1013.97,204,17.48,17.49,-83,1
1691260066,2023-08-05 20:27,100.00,989.45,1014.03,204,17.44,17.45,-83,1
1691260366,2023-08-05 20:32,100.00,989.37,1013.95,204,17.36,17.37,-82,1
1691260666,2023-08-05 20:37,100.00,989.44,1014.02,204,17.32,17.33,-82,1
1691260966,2023-08-05 20:42,100.00,989.21,1013.79,204,17.34,17.35,-85,1
1691261266,2023-08-05 20:47,100.00,989.27,1013.85,204,17.28,17.29,-85,1
1691261566,2023-08-05 20:52,100.00,989.18,1013.76,204,17.23,17.24,-84,1
1691261867,2023-08-05 20:57,100.00,989.31,1013.89,204,17.19,17.20,-84,1
1691262167,2023-08-05 21:02,100.00,989.28,1013.85,204,17.15,17.16,-84,1
1691262467,2023-08-05 21:07,100.00,989.33,1013.91,204,17.08,17.09,-84,1
1691263067,2023-08-05 21:17,100.00,988.97,1013.55,204,17.06,17.07,-83,1
1691263367,2023-08-05 21:22,100.00,989.19,1013.77,204,17.06,17.07,-85,1
1691263667,2023-08-05 21:27,100.00,989.10,1013.68,204,17.04,17.05,-84,1
1691263967,2023-08-05 21:32,100.00,989.00,1013.58,204,16.99,17.00,-84,1
1691264267,2023-08-05 21:37,100.00,989.05,1013.63,204,16.97,16.98,-85,1
1691264567,2023-08-05 21:42,100.00,988.98,1013.56,204,16.94,16.95,-85,1
1691264867,2023-08-05 21:47,100.00,989.01,1013.58,204,16.91,16.92,-85,1
1691265167,2023-08-05 21:52,100.00,988.82,1013.40,204,16.87,16.88,-85,1
1691265468,2023-08-05 21:57,100.00,988.78,1013.36,204,16.84,16.85,-84,1
1691265768,2023-08-05 22:02,100.00,988.63,1013.21,204,16.82,16.83,-83,1
1691266068,2023-08-05 22:07,100.00,988.64,1013.22,204,16.79,16.80,-84,1
1691266368,2023-08-05 22:12,100.00,988.75,1013.33,204,16.77,16.78,-85,1
1691266968,2023-08-05 22:22,100.00,988.86,1013.44,204,16.77,16.78,-84,1
1691267268,2023-08-05 22:27,100.00,988.72,1013.30,204,16.78,16.79,-83,1
1691267568,2023-08-05 22:32,100.00,988.65,1013.23,204,16.78,16.79,-84,1
1691267868,2023-08-05 22:37,100.00,988.73,1013.30,204,16.75,16.76,-84,1
1691268168,2023-08-05 22:42,100.00,988.95,1013.53,204,16.70,16.71,-86,1
1691268469,2023-08-05 22:47,100.00,988.79,1013.36,204,16.74,16.75,-84,1
1691268769,2023-08-05 22:52,100.00,988.51,1013.08,204,16.72,16.73,-85,1
1691269069,2023-08-05 22:57,100.00,988.59,1013.17,204,16.71,16.72,-84,1
1691269369,2023-08-05 23:02,100.00,988.77,1013.35,204,16.70,16.71,-85,1
1691269669,2023-08-05 23:07,100.00,988.81,1013.39,204,16.67,16.68,-85,1
1691269969,2023-08-05 23:12,100.00,988.85,1013.42,204,16.66,16.67,-83,1
1691270269,2023-08-05 23:17,100.00,988.79,1013.37,204,16.64,16.65,-84,1
1691270569,2023-08-05 23:22,100.00,988.65,1013.22,204,16.63,16.64,-84,1
1691270869,2023-08-05 23:27,100.00,988.46,1013.04,204,16.61,16.62,-82,1
1691271169,2023-08-05 23:32,100.00,988.32,1012.90,204,16.56,16.57,-84,1
1691271469,2023-08-05 23:37,100.00,988.18,1012.76,204,16.53,16.54,-83,1
1691271769,2023-08-05 23:42,100.00,988.04,1012.62,204,16.45,16.46,-85,1
1691272070,2023-08-05 23:47,100.00,987.86,1012.44,204,16.43,16.44,-85,1
1691272370,2023-08-05 23:52,100.00,987.97,1012.55,204,16.39,16.40,-82,1
1691272670,2023-08-05 23:57,100.00,988.07,1012.64,204,16.36,16.37,-81,1