1691272970,2023-08-06 00:02,100.00,987.97,1012.55,204,16.35,16.36,-82,1
1691273270,2023-08-06 00:07,100.00,987.92,1012.50,204,16.33,16.34,-79,1
1691273570,2023-08-06 00:12,100.00,987.80,1012.38,204,16.28,16.29,-83,1
1691274170,2023-08-06 00:22,100.00,987.62,1012.20,204,16.24,16.25,-84,1
1691276572,2023-08-06 01:02,100.00,987.14,1011.72,204,16.02,16.03,-79,1
1691276872,2023-08-06 01:07,100.00,987.15,1011.73,204,15.98,15.99,-80,1
1691277472,2023-08-06 01:17,100.00,987.03,1011.60,204,15.92,15.93,-79,1
1691277772,2023-08-06 01:22,100.00,986.81,1011.39,204,15.91,15.92,-80,1
1691278072,2023-08-06 01:27,100.00,986.69,1011.26,204,15.89,15.90,-79,1
1691278372,2023-08-06 01:32,100.00,986.67,1011.25,204,15.89,15.90,-79,1
1691278672,2023-08-06 01:37,100.00,986.61,1011.19,204,15.91,15.92,-79,1
1691278972,2023-08-06 01:42,100.00,986.51,1011.09,204,15.92,15.93,-79,1
1691279272,2023-08-06 01:47,100.00,986.55,1011.13,204,15.91,15.92,-80,1
1691279573,2023-08-06 01:52,100.00,986.44,1011.02,204,15.89,15.90,-79,1
1691279873,2023-08-06 01:57,100.00,986.27,1010.85,204,15.88,15.89,-79,1
1691280173,2023-08-06 02:02,100.00,986.31,1010.89,204,15.86,15.87,-80,1
1691280473,2023-08-06 02:07,100.00,986.24,1010.82,204,15.85,15.86,-79,1
1691280773,2023-08-06 02:12,100.00,986.31,1010.89,204,15.84,15.85,-77,1
1691281373,2023-08-06 02:22,100.00,986.17,1010.75,204,15.85,15.86,-78,1
1691281673,2023-08-06 02:27,100.00,986.07,1010.65,204,15.83,15.84,-79,1
1691281973,2023-08-06 02:32,100.00,986.05,1010.62,204,15.80,15.81,-79,1
1691282273,2023-08-06 02:37,100.00,986.07,1010.65,204,15.78,15.79,-80,1
1691282573,2023-08-06 02:42,100.00,985.96,1010.54,204,15.73,15.74,-79,1
1691282874,2023-08-06 02:47,100.00,985.91,1010.49,204,15.66,15.67,-79,1
1691283477,2023-08-06 02:57,100.00,985.67,1010.25,204,15.55,15.56,-74,1
1691283777,2023-08-06 03:02,100.00,985.55,1010.13,204,15.48,15.49,-78,1
1691284077,2023-08-06 03:07,100.00,985.41,1009.99,204,15.32,15.33,-78,1
1691284377,2023-08-06 03:12,100.00,985.36,1009.94,204,15.39,15.40,-79,1
1691284677,2023-08-06 03:17,100.00,985.19,1009.76,204,15.37,15.38,-79,1
1691284977,2023-08-06 03:22,100.00,985.15,1009.72,204,15.37,15.38,-79,1
1691285277,2023-08-06 03:27,100.00,984.96,1009.54,204,15.37,15.38,-79,1
1691286177,2023-08-06 03:42,100.00,984.98,1009.56,204,15.40,15.41,-79,1
1691286478,2023-08-06 03:47,100.00,984.87,1009.45,204,15.45,15.46,-79,1
1691286778,2023-08-06 03:52,100.00,984.63,1009.20,204,15.49,15.50,-79,1
1691287078,2023-08-06 03:57,100.00,984.52,1009.10,204,15.51,15.52,-80,1
1691287378,2023-08-06 04:02,100.00,984.37,1008.95,204,15.52,15.53,-79,1
1691287678,2023-08-06 04:07,100.00,984.32,1008.90,204,15.54,15.55,-80,1
1691287978,2023-08-06 04:12,100.00,984.15,1008.73,204,15.57,15.58,-79,1
1691288578,2023-08-06 04:22,100.00,983.44,1008.02,204,15.53,15.54,-80,1
1691288878,2023-08-06 04:27,100.00,983.60,1008.18,204,15.51,15.52,-79,1
1691289178,2023-08-06 04:32,100.00,983.48,1008.06,204,15.45,15.46,-79,1
1691289478,2023-08-06 04:37,100.00,983.43,1008.01,204,15.43,15.44,-80,1
1691290079,2023-08-06 04:47,100.00,982.93,1007.51,204,15.37,15.38,-80,1
1691290379,2023-08-06 04:52,100.00,982.91,1007.49,204,15.31,15.32,-80,1
1691290679,2023-08-06 04:57,100.00,982.96,1007.54,204,15.27,15.28,-80,1
1691290979,2023-08-06 05:02,100.00,982.52,1007.10,204,15.24,15.25,-80,1
1691291279,2023-08-06 05:07,100.00,982.19,1006.77,204,15.19,15.20,-80,1
1691291579,2023-08-06 05:12,100.00,981.86,1006.44,204,15.17,15.18,-79,1
1691291879,2023-08-06 05:17,100.00,981.73,1006.31,204,15.17,15.18,-79,1
1691292179,2023-08-06 05:22,100.00,981.47,1006.04,204,15.16,15.17,-79,1
1691292479,2023-08-06 05:27,100.00,981.35,1005.93,204,15.20,15.21,-79,1
1691292779,2023-08-06 05:32,100.00,981.39,1005.97,204,15.22,15.23,-80,1
1691293080,2023-08-06 05:38,100.00,981.37,1005.95,204,15.26,15.27,-80,1
1691293380,2023-08-06 05:43,100.00,981.22,1005.80,204,15.30,15.31,-79,1
1691293680,2023-08-06 05:48,100.00,981.47,1006.04,204,15.34,15.35,-80,1
1691293980,2023-08-06 05:53,100.00,981.52,1006.10,204,15.43,15.44,-79,1
1691294280,2023-08-06 05:58,100.00,981.42,1006.00,204,15.52,15.53,-80,1
1691294580,2023-08-06 06:03,100.00,981.30,1005.87,204,15.59,15.60,-80,1
1691294880,2023-08-06 06:08,100.00,981.34,1005.91,204,15.67,15.68,-79,1
1691295180,2023-08-06 06:13,100.00,981.37,1005.95,204,15.73,15.74,-79,1
1691295480,2023-08-06 06:18,100.00,981.02,1005.60,204,15.79,15.80,-80,1
1691295780,2023-08-06 06:23,100.00,981.03,1005.61,204,15.85,15.86,-79,1
1691296080,2023-08-06 06:28,100.00,980.71,1005.29,204,15.92,15.93,-79,1
1691296381,2023-08-06 06:33,100.00,980.45,1005.03,204,15.99,16.00,-79,1
1691296681,2023-08-06 06:38,100.00,980.15,1004.73,204,16.05,16.06,-80,1
1691297284,2023-08-06 06:48,100.00,980.40,1004.98,204,16.14,16.15,-79,1
1691297884,2023-08-06 06:58,100.00,980.60,1005.17,204,16.19,16.20,-81,1
1691298184,2023-08-06 07:03,100.00,980.47,1005.05,204,16.24,16.25,-79,1
1691298484,2023-08-06 07:08,100.00,980.33,1004.91,204,16.28,16.29,-79,1
1691298784,2023-08-06 07:13,100.00,980.06,1004.64,204,16.29,16.30,-79,1
1691299084,2023-08-06 07:18,100.00,980.06,1004.64,204,16.35,16.36,-79,1
1691299684,2023-08-06 07:28,100.00,980.59,1005.17,204,16.42,16.43,-80,1
1691299985,2023-08-06 07:33,100.00,980.04,1004.62,204,16.46,16.47,-80,1
1691300285,2023-08-06 07:38,100.00,979.57,1004.15,204,16.50,16.51,-80,1
1691300585,2023-08-06 07:43,100.00,979.53,1004.10,204,16.55,16.56,-79,1
1691301185,2023-08-06 07:53,100.00,979.37,1003.94,204,16.68,16.69,-79,1
1691301485,2023-08-06 07:58,100.00,979.15,1003.73,204,16.76,16.77,-81,1
1691301785,2023-08-06 08:03,100.00,979.24,1003.82,204,16.81,16.82,-79,1
1691302085,2023-08-06 08:08,100.00,979.44,1004.02,204,16.83,16.84,-80,1
1691302385,2023-08-06 08:13,100.00,979.72,1004.30,204,16.84,16.85,-79,1
1691302685,2023-08-06 08:18,100.00,979.59,1004.17,204,16.85,16.86,-79,1
1691302985,2023-08-06 08:23,100.00,979.63,1004.21,204,16.85,16.86,-79,1
1691303286,2023-08-06 08:28,100.00,979.57,1004.15,204,16.86,16.87,-80,1
1691303586,2023-08-06 08:33,100.00,979.47,1004.05,204,16.78,16.79,-79,1
1691303886,2023-08-06 08:38,100.00,979.28,1003.86,204,16.95,16.96,-80,1
1691304186,2023-08-06 08:43,100.00,979.01,1003.58,204,16.97,16.98,-80,1
1691304486,2023-08-06 08:48,100.00,978.91,1003.49,204,17.00,17.01,-80,1
1691304786,2023-08-06 08:53,100.00,978.93,1003.51,204,17.02,17.03,-75,1
1691305086,2023-08-06 08:58,100.00,978.78,1003.36,204,17.07,17.08,-75,1
1691305386,2023-08-06 09:03,100.00,978.71,1003.29,204,17.12,17.13,-74,1
1691305686,2023-08-06 09:08,100.00,978.43,1003.01,204,17.15,17.16,-80,1
1691305986,2023-08-06 09:13,100.00,978.39,1002.97,204,17.19,17.20,-78,1
1691306286,2023-08-06 09:18,100.00,978.31,1002.89,204,17.24,17.25,-79,1
1691306586,2023-08-06 09:23,100.00,978.25,1002.83,204,17.29,17.30,-79,1
1691306887,2023-08-06 09:28,100.00,978.08,1002.65,204,17.36,17.37,-77,1
1691307187,2023-08-06 09:33,100.00,977.85,1002.43,204,17.45,17.46,-77,1
1691307487,2023-08-06 09:38,100.00,977.81,1002.39,204,17.63,17.64,-76,1
1691307787,2023-08-06 09:43,100.00,977.69,1002.27,204,17.72,17.73,-78,1
1691308088,2023-08-06 09:48,100.00,977.62,1002.20,204,17.78,17.79,-72,1
1691308388,2023-08-06 09:53,100.00,977.48,1002.05,204,17.78,17.79,-69,1
1691308688,2023-08-06 09:58,100.00,977.40,1001.98,204,17.87,17.88,-81,1
1691308989,2023-08-06 10:03,100.00,977.32,1001.90,204,17.94,17.95,-81,1
1691309289,2023-08-06 10:08,100.00,977.18,1001.76,204,17.99,18.00,-77,1
1691309589,2023-08-06 10:13,100.00,977.12,1001.70,204,18.00,18.01,-79,1
1691309889,2023-08-06 10:18,100.00,976.75,1001.33,204,17.99,18.00,-83,1
1691310189,2023-08-06 10:23,100.00,976.76,1001.34,204,18.03,18.04,-81,1
1691310490,2023-08-06 10:28,100.00,976.66,1001.24,204,18.10,18.11,-85,1
1691310790,2023-08-06 10:33,100.00,976.76,1001.34,204,18.12,18.13,-83,1
1691311090,2023-08-06 10:38,100.00,976.71,1001.28,204,18.11,18.12,-82,1
1691311390,2023-08-06 10:43,100.00,976.52,1001.10,204,18.12,18.13,-81,1
1691311690,2023-08-06 10:48,100.00,976.39,1000.97,204,18.13,18.14,-82,1
1691311990,2023-08-06 10:53,100.00,976.30,1000.88,204,18.15,18.16,-79,1
1691312290,2023-08-06 10:58,100.00,976.15,1000.73,204,18.15,18.16,-78,1
1691312590,2023-08-06 11:03,100.00,976.06,1000.64,204,18.18,18.19,-80,1
1691312890,2023-08-06 11:08,100.00,976.02,1000.60,204,18.19,18.20,-81,1
1691313190,2023-08-06 11:13,100.00,975.87,1000.45,204,18.23,18.24,-81,1
1691313490,2023-08-06 11:18,100.00,975.92,1000.50,204,18.24,18.25,-85,1
1691313791,2023-08-06 11:23,100.00,976.03,1000.61,204,18.28,18.29,-82,1
1691314091,2023-08-06 11:28,100.00,976.03,1000.61,204,18.31,18.32,-82,1
1691314391,2023-08-06 11:33,100.00,975.94,1000.52,204,18.32,18.33,-81,1
1691314691,2023-08-06 11:38,100.00,975.91,1000.49,204,18.37,18.38,-83,1
1691314991,2023-08-06 11:43,100.00,975.87,1000.45,204,18.38,18.39,-82,1
1691315291,2023-08-06 11:48,100.00,975.91,1000.49,204,18.40,18.41,-82,1
1691315591,2023-08-06 11:53,100.00,975.87,1000.45,204,18.43,18.44,-81,1
1691315891,2023-08-06 11:58,100.00,975.84,1000.42,204,18.44,18.45,-83,1
1691316191,2023-08-06 12:03,100.00,975.85,1000.43,204,18.47,18.48,-84,1
1691316791,2023-08-06 12:13,100.00,975.65,1000.22,204,18.55,18.56,-81,1
1691317092,2023-08-06 12:18,100.00,975.48,1000.06,204,18.59,18.60,-81,1
1691317392,2023-08-06 12:23,100.00,975.39,999.97,204,18.62,18.63,-81,1
1691317692,2023-08-06 12:28,100.00,975.28,999.85,204,18.68,18.69,-80,1
1691317992,2023-08-06 12:33,100.00,975.10,999.68,204,18.72,18.73,-78,1
1691318292,2023-08-06 12:38,100.00,974.96,999.54,204,18.74,18.75,-78,1
1691318592,2023-08-06 12:43,100.00,974.86,999.44,204,18.72,18.73,-80,1
1691318892,2023-08-06 12:48,100.00,974.89,999.46,204,18.73,18.74,-84,1
1691319192,2023-08-06 12:53,100.00,974.97,999.55,204,18.71,18.72,-80,1
1691319492,2023-08-06 12:58,100.00,974.82,999.40,204,18.73,18.74,-83,1
1691319792,2023-08-06 13:03,100.00,974.75,999.33,204,18.68,18.69,-82,1
1691320092,2023-08-06 13:08,100.00,974.66,999.24,204,18.83,18.84,-81,1
1691320392,2023-08-06 13:13,100.00,974.65,999.23,204,18.93,18.95,-81,1
1691320693,2023-08-06 13:18,100.00,974.60,999.18,204,19.02,19.04,-80,1
1691320993,2023-08-06 13:23,100.00,974.61,999.19,204,19.16,19.18,-82,1
1691321293,2023-08-06 13:28,100.00,974.52,999.09,204,19.32,19.34,-81,1
1691321593,2023-08-06 13:33,100.00,974.47,999.05,204,19.53,19.55,-82,1
1691321893,2023-08-06 13:38,100.00,974.38,998.96,204,19.85,19.87,-79,1
1691322193,2023-08-06 13:43,100.00,974.33,998.91,204,20.10,20.12,-83,1
1691322493,2023-08-06 13:48,100.00,974.21,998.79,204,20.30,20.32,-83,1
1691322794,2023-08-06 13:53,100.00,974.07,998.65,204,20.46,20.48,-82,1
1691323094,2023-08-06 13:58,100.00,974.09,998.67,204,20.51,20.53,-84,1
1691323394,2023-08-06 14:03,100.00,974.09,998.67,204,20.49,20.51,-82,1
1691323694,2023-08-06 14:08,100.00,974.04,998.62,204,20.46,20.48,-84,1
1691323994,2023-08-06 14:13,100.00,973.90,998.48,204,20.50,20.52,-85,1
1691324294,2023-08-06 14:18,100.00,973.80,998.38,204,20.58,20.60,-84,1
1691324594,2023-08-06 14:23,100.00,973.76,998.34,204,20.69,20.71,-80,1
1691324894,2023-08-06 14:28,100.00,973.56,998.14,204,20.91,20.93,-82,1
1691325194,2023-08-06 14:33,100.00,973.48,998.06,204,21.17,21.19,-83,1
1691325494,2023-08-06 14:38,100.00,973.36,997.93,204,21.39,21.41,-85,1
1691325794,2023-08-06 14:43,100.00,973.33,997.91,204,21.47,21.49,-85,1
1691326095,2023-08-06 14:48,100.00,973.21,997.79,204,21.57,21.59,-83,1
1691326395,2023-08-06 14:53,100.00,973.15,997.73,204,21.58,21.60,-84,1
1691326695,2023-08-06 14:58,100.00,973.14,997.72,204,21.75,21.77,-85,1
1691326995,2023-08-06 15:03,100.00,973.12,997.69,204,21.82,21.84,-82,1
1691327295,2023-08-06 15:08,100.00,973.03,997.61,204,21.90,21.92,-82,1
1691327595,2023-08-06 15:13,100.00,972.96,997.54,204,21.82,21.84,-84,1
1691327895,2023-08-06 15:18,100.00,972.89,997.47,204,21.94,21.96,-82,1
1691328195,2023-08-06 15:23,100.00,972.82,997.39,204,22.05,22.07,-81,1
1691328495,2023-08-06 15:28,100.00,972.69,997.27,204,22.24,22.26,-83,1
1691328795,2023-08-06 15:33,100.00,972.59,997.17,204,22.38,22.40,-82,1
1691329095,2023-08-06 15:38,100.00,972.52,997.10,204,22.35,22.37,-83,1
1691329395,2023-08-06 15:43,100.00,972.37,996.95,204,22.38,22.40,-84,1
1691329696,2023-08-06 15:48,100.00,972.23,996.81,204,22.42,22.44,-82,1
1691330001,2023-08-06 15:53,100.00,972.38,996.96,204,22.52,22.54,-84,1
1691330301,2023-08-06 15:58,100.00,972.35,996.92,204,22.69,22.71,-84,1
1691330601,2023-08-06 16:03,100.00,972.24,996.82,204,22.91,22.93,-82,1
1691330901,2023-08-06 16:08,100.00,972.14,996.72,204,23.22,23.24,-82,1
1691331201,2023-08-06 16:13,100.00,971.94,996.51,204,23.50,23.52,-84,1
1691331501,2023-08-06 16:18,100.00,971.95,996.53,204,23.70,23.72,-84,1
1691331801,2023-08-06 16:23,100.00,971.90,996.48,204,23.81,23.83,-85,1
1691332101,2023-08-06 16:28,100.00,971.76,996.33,204,23.90,23.92,-83,1
1691332401,2023-08-06 16:33,100.00,971.65,996.22,204,23.77,23.79,-83,1
1691332701,2023-08-06 16:38,100.00,971.87,996.45,204,23.52,23.54,-84,1
1691333001,2023-08-06 16:43,100.00,971.75,996.33,204,23.31,23.33,-84,1
1691333301,2023-08-06 16:48,100.00,971.62,996.20,204,23.24,23.26,-83,1
1691333601,2023-08-06 16:53,100.00,971.56,996.14,204,23.38,23.40,-82,1
1691333902,2023-08-06 16:58,100.00,971.45,996.03,204,23.58,23.60,-83,1
1691334202,2023-08-06 17:03,100.00,971.63,996.21,204,23.55,23.57,-79,1
1691334502,2023-08-06 17:08,100.00,971.83,996.41,204,23.43,23.45,-83,1
1691334802,2023-08-06 17:13,100.00,971.92,996.50,204,23.27,23.29,-79,1
1691335102,2023-08-06 17:18,100.00,972.07,996.64,204,23.17,23.19,-82,1
1691335402,2023-08-06 17:23,100.00,972.28,996.86,204,22.97,22.99,-81,1
1691335702,2023-08-06 17:28,100.00,971.95,996.53,204,22.68,22.70,-82,1
1691336002,2023-08-06 17:33,100.00,971.79,996.36,204,22.45,22.47,-81,1
1691336302,2023-08-06 17:38,100.00,971.82,996.40,204,22.30,22.32,-80,1
1691336602,2023-08-06 17:43,100.00,971.75,996.33,204,22.14,22.16,-80,1
1691336902,2023-08-06 17:48,100.00,972.06,996.64,204,22.04,22.06,-80,1
1691337203,2023-08-06 17:53,100.00,972.25,996.83,204,21.94,21.96,-81,1
1691337503,2023-08-06 17:58,100.00,972.56,997.14,204,21.84,21.86,-80,1
1691337803,2023-08-06 18:03,100.00,972.62,997.20,204,21.67,21.69,-79,1
1691338103,2023-08-06 18:08,100.00,972.02,996.60,204,21.46,21.48,-78,1
1691338403,2023-08-06 18:13,100.00,971.99,996.57,204,21.29,21.31,-79,1
1691338703,2023-08-06 18:18,100.00,972.10,996.67,204,21.12,21.14,-81,1
1691339003,2023-08-06 18:23,100.00,972.29,996.87,204,21.00,21.02,-82,1
1691339303,2023-08-06 18:28,100.00,972.12,996.70,204,20.88,20.90,-84,1
1691339603,2023-08-06 18:33,100.00,972.23,996.81,204,20.82,20.84,-84,1
1691339903,2023-08-06 18:38,100.00,971.83,996.41,204,20.76,20.78,-80,1
1691340203,2023-08-06 18:43,100.00,971.68,996.26,204,20.67,20.69,-83,1
1691340503,2023-08-06 18:48,100.00,971.52,996.09,204,20.60,20.62,-80,1
1691340804,2023-08-06 18:53,100.00,971.45,996.02,204,20.52,20.54,-82,1
1691341104,2023-08-06 18:58,100.00,971.47,996.05,204,20.35,20.37,-82,1
1691341404,2023-08-06 19:03,100.00,971.36,995.94,204,20.48,20.50,-83,1
1691341704,2023-08-06 19:08,100.00,971.32,995.90,204,20.48,20.50,-80,1
1691342004,2023-08-06 19:13,100.00,971.25,995.83,204,20.67,20.69,-82,1
1691342304,2023-08-06 19:18,100.00,971.27,995.85,204,20.69,20.71,-81,1
1691342604,2023-08-06 19:23,100.00,971.21,995.79,204,20.57,20.59,-80,1
1691342904,2023-08-06 19:28,100.00,971.18,995.75,204,20.66,20.68,-84,1
1691343204,2023-08-06 19:33,100.00,971.29,995.87,204,20.61,20.63,-81,1
1691343505,2023-08-06 19:38,100.00,971.30,995.88,204,20.63,20.65,-82,1
1691343805,2023-08-06 19:43,100.00,971.29,995.87,204,20.63,20.65,-84,1
1691344105,2023-08-06 19:48,100.00,971.09,995.67,204,20.67,20.69,-83,1
1691344405,2023-08-06 19:53,100.00,970.94,995.52,204,20.67,20.69,-82,1
1691344705,2023-08-06 19:58,100.00,971.15,995.73,204,20.56,20.58,-81,1
1691345005,2023-08-06 20:03,100.00,971.14,995.72,204,20.41,20.43,-82,1
1691345305,2023-08-06 20:08,100.00,971.24,995.82,204,20.26,20.28,-83,1
1691345605,2023-08-06 20:13,100.00,971.18,995.76,204,20.10,20.12,-82,1
1691345905,2023-08-06 20:18,100.00,971.36,995.94,204,19.97,19.99,-84,1
1691346205,2023-08-06 20:23,100.00,971.48,996.06,204,19.90,19.92,-83,1
1691346505,2023-08-06 20:28,100.00,971.55,996.13,204,19.85,19.87,-83,1
1691346806,2023-08-06 20:33,100.00,971.50,996.08,204,19.88,19.90,-83,1
1691347106,2023-08-06 20:38,100.00,971.45,996.03,204,19.73,19.75,-84,1
1691347406,2023-08-06 20:43,100.00,971.33,995.91,204,20.00,20.02,-81,1
1691347706,2023-08-06 20:48,100.00,971.38,995.96,204,20.06,20.08,-79,1
1691348006,2023-08-06 20:53,100.00,971.45,996.03,204,20.10,20.12,-80,1
1691348306,2023-08-06 20:58,100.00,971.47,996.05,204,20.11,20.13,-81,1
1691348606,2023-08-06 21:03,100.00,971.46,996.04,204,20.15,20.17,-80,1
1691348906,2023-08-06 21:08,100.00,971.43,996.01,204,20.15,20.17,-80,1
1691349206,2023-08-06 21:13,100.00,971.41,995.99,204,20.24,20.26,-79,1
1691349506,2023-08-06 21:18,100.00,971.29,995.87,204,20.29,20.31,-81,1
1691349806,2023-08-06 21:23,100.00,971.36,995.94,204,20.33,20.35,-80,1
1691350107,2023-08-06 21:28,100.00,971.31,995.89,204,20.29,20.31,-80,1
1691350407,2023-08-06 21:33,100.00,971.22,995.80,204,20.38,20.40,-82,1
1691350707,2023-08-06 21:38,100.00,971.42,996.00,204,20.44,20.46,-81,1
1691351007,2023-08-06 21:43,100.00,971.65,996.23,204,20.52,20.54,-80,1
1691351307,2023-08-06 21:48,100.00,971.67,996.25,204,20.47,20.49,-82,1
1691351607,2023-08-06 21:53,100.00,971.33,995.91,204,20.28,20.30,-82,1
1691351907,2023-08-06 21:58,100.00,971.46,996.04,204,19.88,19.90,-79,1
1691352207,2023-08-06 22:03,100.00,971.42,996.00,204,20.22,20.24,-80,1
1691352507,2023-08-06 22:08,100.00,971.47,996.05,204,20.06,20.08,-81,1
1691352807,2023-08-06 22:13,100.00,971.31,995.89,204,19.90,19.92,-82,1
1691353107,2023-08-06 22:18,100.00,971.03,995.61,204,19.88,19.90,-80,1
1691353407,2023-08-06 22:23,100.00,971.17,995.75,204,19.75,19.77,-83,1
1691353708,2023-08-06 22:28,100.00,971.04,995.62,204,19.56,19.58,-82,1
1691354008,2023-08-06 22:33,100.00,971.09,995.67,204,19.50,19.52,-82,1
1691354308,2023-08-06 22:38,100.00,971.07,995.65,204,19.52,19.54,-81,1
1691354608,2023-08-06 22:43,100.00,970.82,995.40,204,19.44,19.46,-80,1
1691354908,2023-08-06 22:48,100.00,971.18,995.76,204,19.36,19.38,-83,1
1691355208,2023-08-06 22:53,100.00,971.23,995.81,204,19.26,19.28,-84,1
1691355508,2023-08-06 22:58,100.00,971.43,996.01,204,19.22,19.24,-80,1
1691355808,2023-08-06 23:03,100.00,971.38,995.95,204,19.12,19.14,-80,1
1691356108,2023-08-06 23:08,100.00,971.22,995.80,204,18.97,18.99,-83,1
1691356408,2023-08-06 23:13,100.00,971.28,995.86,204,19.01,19.03,-83,1
1691356709,2023-08-06 23:18,100.00,971.33,995.91,204,19.00,19.02,-81,1
1691357009,2023-08-06 23:23,100.00,971.42,996.00,204,18.97,18.99,-84,1
1691357309,2023-08-06 23:28,100.00,971.53,996.11,204,18.80,18.81,-82,1
1691357609,2023-08-06 23:33,100.00,971.64,996.22,204,18.60,18.61,-81,1
1691357909,2023-08-06 23:38,100.00,971.56,996.14,204,18.31,18.32,-78,1
1691358209,2023-08-06 23:43,100.00,971.61,996.19,204,17.94,17.95,-78,1
1691358509,2023-08-06 23:48,100.00,971.80,996.38,204,17.68,17.69,-79,1
1691358809,2023-08-06 23:53,100.00,971.94,996.52,204,17.49,17.50,-78,1
1691359109,2023-08-06 23:58,100.00,972.10,996.67,204,17.35,17.36,-81,1