1691359410,2023-08-07 00:03,100.00,972.12,996.69,204,17.22,17.23,-80,1
1691359710,2023-08-07 00:08,100.00,972.04,996.62,204,17.13,17.14,-79,1
1691360010,2023-08-07 00:13,100.00,972.00,996.57,204,17.06,17.07,-80,1
1691360310,2023-08-07 00:18,100.00,972.06,996.64,204,16.98,16.99,-81,1
1691360610,2023-08-07 00:23,100.00,972.20,996.78,204,16.88,16.89,-80,1
1691360910,2023-08-07 00:28,100.00,972.25,996.83,204,16.81,16.82,-79,1
1691361210,2023-08-07 00:33,100.00,972.20,996.78,204,16.73,16.74,-81,1
1691361510,2023-08-07 00:38,100.00,972.14,996.72,204,16.62,16.63,-81,1
1691361810,2023-08-07 00:43,100.00,972.14,996.72,204,16.53,16.54,-81,1
1691362110,2023-08-07 00:48,100.00,972.39,996.97,204,16.43,16.44,-81,1
1691362410,2023-08-07 00:53,100.00,972.28,996.86,204,16.30,16.31,-79,1
1691362710,2023-08-07 00:58,100.00,972.23,996.81,204,16.22,16.23,-82,1
1691363011,2023-08-07 01:03,100.00,972.20,996.78,204,16.16,16.17,-81,1
1691363311,2023-08-07 01:08,100.00,972.23,996.81,204,16.11,16.12,-80,1
1691363611,2023-08-07 01:13,100.00,972.35,996.93,204,16.08,16.09,-81,1
1691363911,2023-08-07 01:18,100.00,972.44,997.02,204,16.05,16.06,-81,1
1691364211,2023-08-07 01:23,100.00,972.41,996.99,204,16.03,16.04,-81,1
1691364511,2023-08-07 01:28,100.00,972.51,997.09,204,15.96,15.97,-81,1
1691364811,2023-08-07 01:33,100.00,972.55,997.13,204,15.89,15.90,-80,1
1691365111,2023-08-07 01:38,100.00,972.61,997.18,204,15.77,15.78,-80,1
1691365411,2023-08-07 01:43,100.00,972.71,997.28,204,15.77,15.78,-80,1
1691365711,2023-08-07 01:48,100.00,972.67,997.24,204,15.71,15.72,-80,1
1691366011,2023-08-07 01:53,100.00,972.80,997.38,204,15.66,15.67,-80,1
1691366311,2023-08-07 01:58,100.00,972.90,997.48,204,15.60,15.61,-80,1
1691366612,2023-08-07 02:03,100.00,972.92,997.50,204,15.55,15.56,-80,1
1691366912,2023-08-07 02:08,100.00,972.87,997.45,204,15.49,15.50,-80,1
1691367212,2023-08-07 02:13,100.00,972.77,997.35,204,15.46,15.47,-81,1
1691367512,2023-08-07 02:18,100.00,972.79,997.36,204,15.43,15.44,-80,1
1691367812,2023-08-07 02:23,100.00,972.88,997.45,204,15.42,15.43,-79,1
1691368112,2023-08-07 02:28,100.00,972.78,997.36,204,15.43,15.44,-81,1
1691368412,2023-08-07 02:33,100.00,972.70,997.28,204,15.40,15.41,-80,1
1691368712,2023-08-07 02:38,100.00,972.70,997.27,204,15.39,15.40,-81,1
1691369012,2023-08-07 02:43,100.00,972.69,997.26,204,15.38,15.39,-81,1
1691369312,2023-08-07 02:48,100.00,972.67,997.25,204,15.37,15.38,-80,1
1691369612,2023-08-07 02:53,100.00,972.64,997.22,204,15.35,15.36,-81,1
1691369913,2023-08-07 02:58,100.00,972.63,997.21,204,15.34,15.35,-81,1
1691370213,2023-08-07 03:03,100.00,972.57,997.15,204,15.34,15.35,-80,1
1691370513,2023-08-07 03:08,100.00,972.49,997.07,204,15.34,15.35,-80,1
1691370813,2023-08-07 03:13,100.00,972.55,997.12,204,15.33,15.34,-80,1
1691371113,2023-08-07 03:18,100.00,972.57,997.15,204,15.31,15.32,-81,1
1691371413,2023-08-07 03:23,100.00,972.52,997.10,204,15.29,15.30,-81,1
1691371713,2023-08-07 03:28,100.00,972.50,997.07,204,15.28,15.29,-80,1
1691372013,2023-08-07 03:33,100.00,972.48,997.06,204,15.27,15.28,-79,1
1691372313,2023-08-07 03:38,100.00,972.44,997.02,204,15.26,15.27,-80,1
1691372613,2023-08-07 03:43,100.00,972.39,996.96,204,15.26,15.27,-80,1
1691372913,2023-08-07 03:48,100.00,972.27,996.85,204,15.24,15.25,-81,1
1691373214,2023-08-07 03:53,100.00,972.34,996.92,204,15.24,15.25,-80,1
1691373514,2023-08-07 03:58,100.00,972.36,996.94,204,15.22,15.23,-80,1
1691373814,2023-08-07 04:03,100.00,972.27,996.85,204,15.17,15.18,-80,1
1691374114,2023-08-07 04:08,100.00,972.29,996.87,204,15.15,15.16,-79,1
1691374414,2023-08-07 04:13,100.00,972.16,996.74,204,15.14,15.15,-81,1
1691374714,2023-08-07 04:18,100.00,972.13,996.71,204,15.14,15.15,-80,1
1691375014,2023-08-07 04:23,100.00,972.14,996.71,204,15.11,15.12,-80,1
1691375314,2023-08-07 04:28,100.00,972.02,996.60,204,15.14,15.15,-79,1
1691375614,2023-08-07 04:33,100.00,972.02,996.60,204,15.09,15.10,-80,1
1691375914,2023-08-07 04:38,100.00,971.99,996.56,204,15.04,15.05,-81,1
1691376214,2023-08-07 04:43,100.00,972.01,996.59,204,14.90,14.91,-81,1
1691376515,2023-08-07 04:48,100.00,972.13,996.71,204,14.98,14.99,-81,1
1691376815,2023-08-07 04:53,100.00,972.15,996.73,204,14.95,14.96,-80,1
1691377115,2023-08-07 04:58,100.00,972.08,996.66,204,14.93,14.94,-80,1
1691377415,2023-08-07 05:03,100.00,972.14,996.72,204,14.89,14.90,-80,1
1691377715,2023-08-07 05:08,100.00,972.11,996.69,204,14.83,14.84,-80,1
1691378015,2023-08-07 05:13,100.00,972.24,996.82,204,14.79,14.80,-80,1
1691378315,2023-08-07 05:18,100.00,972.44,997.02,204,14.70,14.71,-79,1
1691378615,2023-08-07 05:23,100.00,972.44,997.01,204,14.74,14.75,-79,1
1691378915,2023-08-07 05:28,100.00,972.21,996.78,204,14.73,14.74,-81,1
1691379215,2023-08-07 05:33,100.00,972.27,996.85,204,14.71,14.72,-82,1
1691379515,2023-08-07 05:38,100.00,972.21,996.79,204,14.69,14.70,-81,1
1691379815,2023-08-07 05:43,100.00,972.28,996.86,204,14.67,14.68,-83,1
1691380116,2023-08-07 05:48,100.00,972.47,997.05,204,14.66,14.67,-80,1
1691380416,2023-08-07 05:53,100.00,972.86,997.44,204,14.65,14.66,-82,1
1691380716,2023-08-07 05:58,100.00,972.98,997.56,204,14.68,14.69,-80,1
1691381016,2023-08-07 06:03,100.00,972.93,997.51,204,14.71,14.72,-82,1
1691381316,2023-08-07 06:08,100.00,972.86,997.43,204,14.73,14.74,-80,1
1691381616,2023-08-07 06:13,100.00,972.59,997.17,204,14.72,14.73,-79,1
1691381916,2023-08-07 06:18,100.00,972.51,997.09,204,14.70,14.71,-80,1
1691382216,2023-08-07 06:23,100.00,972.63,997.21,204,14.71,14.72,-80,1
1691382516,2023-08-07 06:28,100.00,972.73,997.31,204,14.67,14.68,-80,1
1691382816,2023-08-07 06:33,100.00,972.58,997.16,204,14.72,14.73,-79,1
1691383116,2023-08-07 06:38,100.00,972.59,997.17,204,14.74,14.75,-80,1
1691383416,2023-08-07 06:43,100.00,972.63,997.20,204,14.63,14.64,-80,1
1691383717,2023-08-07 06:48,100.00,972.91,997.49,204,14.73,14.74,-80,1
1691384017,2023-08-07 06:53,100.00,973.05,997.62,204,14.81,14.82,-82,1
1691384317,2023-08-07 06:58,100.00,972.98,997.56,204,14.79,14.80,-81,1
1691384617,2023-08-07 07:03,100.00,972.92,997.50,204,14.86,14.87,-80,1
1691384917,2023-08-07 07:08,100.00,973.03,997.61,204,14.88,14.89,-81,1
1691385217,2023-08-07 07:13,100.00,973.21,997.79,204,14.89,14.90,-82,1
1691385517,2023-08-07 07:18,100.00,973.12,997.70,204,14.90,14.91,-82,1
1691385817,2023-08-07 07:23,100.00,973.12,997.70,204,14.95,14.96,-82,1
1691386117,2023-08-07 07:28,100.00,973.14,997.72,204,14.97,14.98,-81,1
1691386417,2023-08-07 07:33,100.00,973.01,997.59,204,15.07,15.08,-82,1
1691386717,2023-08-07 07:38,100.00,973.04,997.62,204,15.10,15.11,-80,1
1691387018,2023-08-07 07:43,100.00,972.99,997.57,204,15.18,15.19,-80,1
1691387318,2023-08-07 07:48,100.00,973.10,997.68,204,15.22,15.23,-81,1
1691387618,2023-08-07 07:53,100.00,972.98,997.56,204,15.22,15.23,-81,1
1691387918,2023-08-07 07:58,100.00,972.95,997.53,204,15.24,15.25,-81,1
1691388218,2023-08-07 08:03,100.00,972.97,997.55,204,15.25,15.26,-81,1
1691388518,2023-08-07 08:08,100.00,973.13,997.71,204,15.28,15.29,-81,1
1691388818,2023-08-07 08:13,100.00,973.41,997.99,204,15.29,15.30,-79,1
1691389118,2023-08-07 08:18,100.00,973.51,998.09,204,15.26,15.27,-79,1
1691389418,2023-08-07 08:23,100.00,973.19,997.77,204,15.19,15.20,-77,1
1691389718,2023-08-07 08:28,100.00,973.28,997.86,204,15.23,15.24,-78,1
1691390018,2023-08-07 08:33,100.00,973.14,997.72,204,15.33,15.34,-79,1
1691390319,2023-08-07 08:38,100.00,973.03,997.61,204,15.44,15.45,-80,1
1691390619,2023-08-07 08:43,100.00,973.29,997.87,204,15.51,15.52,-86,1
1691390919,2023-08-07 08:48,100.00,973.45,998.03,204,15.58,15.59,-80,1
1691391219,2023-08-07 08:53,100.00,973.53,998.11,204,15.65,15.66,-82,1
1691391519,2023-08-07 08:58,99.23,973.57,998.15,204,15.72,15.61,-82,1
1691391819,2023-08-07 09:03,99.15,973.54,998.12,204,15.77,15.65,-81,1
1691392119,2023-08-07 09:08,97.78,973.64,998.22,204,15.82,15.48,-82,1
1691392419,2023-08-07 09:13,97.41,973.59,998.16,204,15.86,15.46,-82,1
1691392719,2023-08-07 09:18,97.24,973.54,998.11,204,15.90,15.48,-82,1
1691393019,2023-08-07 09:23,95.96,973.67,998.25,204,15.92,15.29,-82,1
1691393319,2023-08-07 09:28,96.48,973.65,998.23,204,15.96,15.41,-82,1
1691393920,2023-08-07 09:38,97.27,973.91,998.49,204,16.08,15.66,-81,1
1691394220,2023-08-07 09:43,94.70,973.91,998.49,204,16.07,15.23,-83,1
1691394520,2023-08-07 09:48,94.92,973.90,998.48,204,16.02,15.22,-83,1
1691394820,2023-08-07 09:53,95.15,973.99,998.57,204,15.93,15.17,-82,1
1691395120,2023-08-07 09:58,96.11,973.98,998.56,204,15.84,15.23,-80,1
1691395420,2023-08-07 10:03,96.89,974.03,998.61,204,15.81,15.33,-81,1
1691395720,2023-08-07 10:08,97.35,974.01,998.58,204,15.75,15.34,-81,1
1691396020,2023-08-07 10:13,98.01,973.98,998.56,204,15.74,15.44,-79,1
1691396320,2023-08-07 10:18,98.27,973.92,998.50,204,15.79,15.53,-82,1
1691396620,2023-08-07 10:23,97.38,973.92,998.50,204,15.85,15.45,-83,1
1691396920,2023-08-07 10:28,96.77,973.86,998.44,204,15.88,15.38,-81,1
1691397221,2023-08-07 10:33,97.12,973.70,998.28,204,15.90,15.46,-82,1
1691397521,2023-08-07 10:38,96.17,973.86,998.43,204,15.52,14.93,-83,1
1691397821,2023-08-07 10:43,96.43,974.00,998.58,204,15.99,15.44,-83,1
1691398121,2023-08-07 10:48,95.27,974.29,998.87,204,15.98,15.24,-85,1
1691398421,2023-08-07 10:53,95.70,974.34,998.92,204,16.02,15.35,-83,1
1691398721,2023-08-07 10:58,94.58,974.46,999.04,204,16.08,15.22,-83,1
1691399021,2023-08-07 11:03,93.46,974.46,999.04,204,16.20,15.16,-82,1
1691399321,2023-08-07 11:08,91.88,974.61,999.19,204,16.25,14.94,-82,1
1691399621,2023-08-07 11:13,91.30,974.60,999.18,204,16.47,15.06,-80,1
1691399921,2023-08-07 11:18,90.81,974.62,999.20,204,16.59,15.10,-80,1
1691400221,2023-08-07 11:23,89.04,974.83,999.41,204,16.55,14.75,-79,1
1691400522,2023-08-07 11:28,87.94,974.84,999.42,204,16.47,14.48,-81,1
1691400822,2023-08-07 11:33,88.61,974.87,999.45,204,16.39,14.52,-81,1
1691401122,2023-08-07 11:38,87.91,974.81,999.39,204,16.29,14.30,-82,1
1691401422,2023-08-07 11:43,87.48,974.95,999.53,204,16.24,14.17,-84,1
1691401722,2023-08-07 11:48,88.64,975.21,999.79,204,16.36,14.49,-83,1
1691402022,2023-08-07 11:53,87.20,975.30,999.88,204,16.59,14.47,-82,1
1691402322,2023-08-07 11:58,86.67,975.16,999.74,204,16.85,14.63,-82,1
1691402625,2023-08-07 12:03,84.88,975.02,999.60,204,16.95,14.40,-81,1
1691402930,2023-08-07 12:08,83.66,975.10,999.68,204,16.92,14.15,-82,1
1691403230,2023-08-07 12:13,84.25,975.19,999.77,204,16.77,14.11,-82,1
1691403530,2023-08-07 12:18,84.05,975.13,999.71,204,16.69,14.00,-83,1
1691403830,2023-08-07 12:23,84.30,975.24,999.82,204,16.57,13.92,-83,1
1691404130,2023-08-07 12:28,85.07,975.37,999.94,204,16.55,14.05,-83,1
1691404430,2023-08-07 12:33,84.22,975.39,999.96,204,16.56,13.90,-84,1
1691404730,2023-08-07 12:38,84.37,975.26,999.84,204,16.63,14.00,-84,1
1691405030,2023-08-07 12:43,82.28,975.25,999.83,204,16.78,13.76,-83,1
1691405330,2023-08-07 12:48,80.61,975.36,999.94,204,16.85,13.51,-83,1
1691405631,2023-08-07 12:53,82.54,975.52,1000.10,204,16.94,13.96,-76,1
1691405931,2023-08-07 12:58,82.23,975.53,1000.11,204,17.01,13.97,-78,1
1691406231,2023-08-07 13:03,80.49,975.62,1000.20,204,17.10,13.73,-84,1
1691406531,2023-08-07 13:08,79.50,975.55,1000.13,204,17.06,13.50,-80,1
1691406831,2023-08-07 13:13,79.42,975.66,1000.23,204,17.01,13.44,-79,1
1691407131,2023-08-07 13:18,81.31,975.67,1000.25,204,16.96,13.75,-80,1
1691407431,2023-08-07 13:23,79.94,975.80,1000.38,204,17.29,13.81,-79,1
1691407731,2023-08-07 13:28,81.33,975.86,1000.43,204,17.41,14.19,-79,1
1691408031,2023-08-07 13:33,80.49,975.88,1000.46,204,17.50,14.12,-77,1
1691408332,2023-08-07 13:38,79.63,975.93,1000.51,204,17.71,14.16,-79,1
1691408632,2023-08-07 13:43,79.69,975.90,1000.48,204,17.98,14.43,-80,1
1691408932,2023-08-07 13:48,77.98,975.92,1000.50,204,18.17,14.28,-82,1
1691409232,2023-08-07 13:53,77.28,975.88,1000.45,204,18.38,14.35,-79,1
1691409532,2023-08-07 13:58,76.95,975.91,1000.49,204,18.46,14.36,-80,1
1691409832,2023-08-07 14:03,77.50,975.72,1000.30,204,18.75,14.75,-83,1
1691410132,2023-08-07 14:08,75.22,975.49,1000.07,204,18.96,14.49,-79,1
1691410432,2023-08-07 14:13,74.84,975.66,1000.23,204,19.00,14.45,-80,1
1691410732,2023-08-07 14:18,75.20,975.57,1000.15,204,19.01,14.54,-82,1
1691411032,2023-08-07 14:23,74.33,975.55,1000.12,204,19.00,14.35,-80,1
1691411333,2023-08-07 14:28,75.03,975.31,999.89,204,18.97,14.46,-80,1
1691411633,2023-08-07 14:33,74.16,975.20,999.78,204,19.00,14.31,-81,1
1691411933,2023-08-07 14:38,72.99,975.19,999.77,204,19.01,14.07,-81,1
1691412233,2023-08-07 14:43,74.56,975.52,1000.10,204,18.86,14.26,-81,1
1691412533,2023-08-07 14:48,74.31,975.77,1000.34,204,18.64,13.99,-82,1
1691412833,2023-08-07 14:53,74.34,976.04,1000.61,204,18.42,13.79,-82,1
1691413133,2023-08-07 14:58,76.38,975.96,1000.54,204,18.45,14.23,-81,1
1691413433,2023-08-07 15:03,74.32,975.76,1000.34,204,18.51,13.87,-80,1
1691413733,2023-08-07 15:08,74.61,975.76,1000.33,204,18.42,13.84,-80,1
1691414033,2023-08-07 15:13,74.29,976.12,1000.70,204,18.14,13.51,-80,1
1691414334,2023-08-07 15:18,76.12,976.23,1000.81,204,17.83,13.58,-81,1
1691414634,2023-08-07 15:23,76.37,976.37,1000.95,204,17.62,13.43,-82,1
1691414934,2023-08-07 15:28,77.53,976.47,1001.04,204,17.47,13.51,-81,1
1691415234,2023-08-07 15:33,76.87,976.74,1001.32,204,17.45,13.37,-81,1
1691415534,2023-08-07 15:38,77.71,976.76,1001.34,204,17.41,13.49,-79,1
1691415834,2023-08-07 15:43,77.65,976.83,1001.41,204,17.48,13.55,-80,1
1691416134,2023-08-07 15:48,77.70,976.94,1001.52,204,17.74,13.81,-81,1
1691416434,2023-08-07 15:53,77.98,976.90,1001.48,204,18.06,14.18,-82,1
1691416734,2023-08-07 15:58,77.88,976.89,1001.46,204,18.19,14.28,-81,1
1691417034,2023-08-07 16:03,78.56,976.91,1001.49,204,18.01,14.24,-80,1
1691417334,2023-08-07 16:08,80.24,976.91,1001.49,204,17.84,14.40,-81,1
1691417634,2023-08-07 16:13,82.18,976.92,1001.50,204,17.80,14.73,-81,1
1691417935,2023-08-07 16:18,83.22,976.83,1001.41,204,17.73,14.86,-80,1
1691418235,2023-08-07 16:23,83.33,976.98,1001.56,204,17.57,14.73,-82,1
1691418535,2023-08-07 16:28,86.29,977.04,1001.62,204,17.38,15.08,-83,1
1691418835,2023-08-07 16:33,88.19,977.09,1001.67,204,17.19,15.23,-83,1
1691419135,2023-08-07 16:38,88.53,977.10,1001.68,204,17.07,15.17,-83,1
1691419435,2023-08-07 16:43,88.90,977.16,1001.74,204,16.93,15.10,-80,1
1691419735,2023-08-07 16:48,89.04,977.24,1001.82,204,16.72,14.92,-82,1
1691420035,2023-08-07 16:53,89.71,977.32,1001.90,204,16.44,14.76,-81,1
1691420335,2023-08-07 16:58,90.57,977.41,1001.99,204,16.36,14.83,-81,1
1691420635,2023-08-07 17:03,92.71,977.44,1002.02,204,16.27,15.10,-82,1
1691420935,2023-08-07 17:08,93.43,977.41,1001.99,204,16.30,15.25,-81,1
1691421236,2023-08-07 17:13,93.19,977.41,1001.99,204,16.29,15.20,-81,1
1691421536,2023-08-07 17:18,92.95,977.45,1002.02,204,16.23,15.10,-81,1
1691421836,2023-08-07 17:23,93.07,977.53,1002.11,204,16.28,15.17,-81,1
1691422136,2023-08-07 17:28,94.71,977.53,1002.11,204,16.26,15.42,-83,1
1691422436,2023-08-07 17:33,92.34,977.61,1002.19,204,16.20,14.97,-82,1
1691422736,2023-08-07 17:38,94.47,977.78,1002.36,204,16.06,15.18,-80,1
1691423036,2023-08-07 17:43,96.02,977.83,1002.41,204,15.94,15.32,-80,1
1691423336,2023-08-07 17:48,97.53,977.71,1002.29,204,15.84,15.46,-80,1
1691423636,2023-08-07 17:53,98.45,977.59,1002.16,204,15.83,15.60,-80,1
1691423936,2023-08-07 17:58,98.26,977.54,1002.11,204,15.79,15.53,-83,1
1691424236,2023-08-07 18:03,98.81,977.39,1001.97,204,15.70,15.53,-83,1
1691424537,2023-08-07 18:08,99.49,977.15,1001.73,204,15.63,15.56,-82,1
1691424837,2023-08-07 18:13,100.00,977.25,1001.83,204,15.59,15.60,-82,1
1691425137,2023-08-07 18:18,100.00,977.33,1001.91,204,15.52,15.53,-82,1
1691425437,2023-08-07 18:23,100.00,977.40,1001.98,204,15.56,15.57,-80,1
1691425737,2023-08-07 18:28,100.00,977.11,1001.69,204,15.62,15.63,-80,1
1691426037,2023-08-07 18:33,99.54,977.15,1001.73,204,15.62,15.56,-80,1
1691426337,2023-08-07 18:38,99.26,977.34,1001.92,204,15.63,15.53,-80,1
1691426637,2023-08-07 18:43,98.62,977.46,1002.04,204,15.70,15.50,-80,1
1691426937,2023-08-07 18:48,98.37,977.55,1002.13,204,15.74,15.50,-81,1
1691427238,2023-08-07 18:53,97.94,977.60,1002.18,204,15.75,15.44,-80,1
1691427538,2023-08-07 18:58,97.62,977.68,1002.26,204,15.76,15.40,-79,1
1691427839,2023-08-07 19:03,96.36,977.65,1002.23,204,15.74,15.17,-80,1
1691428139,2023-08-07 19:08,94.82,977.79,1002.37,204,15.71,14.89,-80,1
1691428439,2023-08-07 19:13,93.29,977.64,1002.21,204,15.70,14.63,-79,1
1691428739,2023-08-07 19:18,92.04,977.60,1002.17,204,15.76,14.48,-80,1
1691429040,2023-08-07 19:24,91.60,977.75,1002.33,204,15.81,14.46,-79,1
1691429340,2023-08-07 19:29,90.72,977.64,1002.22,204,15.82,14.32,-82,1
1691429640,2023-08-07 19:34,89.06,977.62,1002.20,204,15.79,14.00,-80,1
1691429940,2023-08-07 19:39,89.11,977.75,1002.32,204,15.78,14.00,-79,1
1691430240,2023-08-07 19:44,89.56,977.81,1002.39,204,15.72,14.02,-79,1
1691430540,2023-08-07 19:49,89.19,977.87,1002.45,204,15.72,13.96,-79,1
1691430840,2023-08-07 19:54,89.34,977.81,1002.39,204,15.69,13.95,-82,1
1691431140,2023-08-07 19:59,88.64,977.84,1002.42,204,15.62,13.76,-79,1
1691431440,2023-08-07 20:04,88.04,977.91,1002.49,204,15.54,13.58,-80,1
1691431740,2023-08-07 20:09,88.68,977.96,1002.53,204,15.56,13.71,-81,1
1691432040,2023-08-07 20:14,88.76,978.08,1002.66,204,15.53,13.70,-82,1
1691432340,2023-08-07 20:19,89.85,977.95,1002.52,204,15.50,13.85,-80,1
1691432641,2023-08-07 20:24,90.73,978.07,1002.64,204,15.44,13.94,-78,1
1691432941,2023-08-07 20:29,93.69,978.11,1002.69,204,15.37,14.37,-80,1
1691433241,2023-08-07 20:34,96.01,978.13,1002.71,204,15.15,14.53,-80,1
1691433541,2023-08-07 20:39,97.03,978.21,1002.79,204,15.09,14.63,-79,1
1691433841,2023-08-07 20:44,97.54,978.28,1002.86,204,15.01,14.64,-81,1
1691434141,2023-08-07 20:49,96.79,978.31,1002.89,204,14.95,14.46,-79,1
1691434441,2023-08-07 20:54,98.01,978.31,1002.89,204,14.58,14.28,-78,1
1691434741,2023-08-07 20:59,98.04,978.29,1002.87,204,14.81,14.52,-78,1
1691435041,2023-08-07 21:04,98.24,978.24,1002.82,204,14.82,14.56,-79,1
1691435341,2023-08-07 21:09,97.88,978.19,1002.77,204,14.78,14.46,-79,1
1691435641,2023-08-07 21:14,98.28,978.26,1002.84,204,14.77,14.51,-78,1
1691435942,2023-08-07 21:19,97.96,978.26,1002.84,204,14.76,14.45,-78,1
1691436242,2023-08-07 21:24,97.47,978.27,1002.85,204,14.76,14.38,-78,1
1691436542,2023-08-07 21:29,97.26,978.30,1002.88,204,14.74,14.32,-78,1
1691436842,2023-08-07 21:34,97.02,978.32,1002.90,204,14.75,14.29,-77,1
1691437142,2023-08-07 21:39,96.87,978.31,1002.89,204,14.75,14.27,-77,1
1691437442,2023-08-07 21:44,98.07,978.34,1002.92,204,14.77,14.48,-80,1
1691437742,2023-08-07 21:49,100.00,978.20,1002.78,204,14.68,14.69,-79,1
1691438042,2023-08-07 21:54,100.00,978.25,1002.82,204,14.60,14.61,-78,1
1691438342,2023-08-07 21:59,100.00,978.38,1002.96,204,14.44,14.45,-80,1
1691438642,2023-08-07 22:04,100.00,978.41,1002.99,204,14.33,14.34,-78,1
1691438942,2023-08-07 22:09,100.00,978.44,1003.02,204,14.38,14.39,-80,1
1691439243,2023-08-07 22:14,100.00,978.42,1002.99,204,14.35,14.36,-80,1
1691439543,2023-08-07 22:19,100.00,978.57,1003.15,204,14.32,14.33,-78,1
1691439843,2023-08-07 22:24,100.00,978.49,1003.07,204,14.29,14.30,-82,1
1691440143,2023-08-07 22:29,100.00,978.46,1003.04,204,14.30,14.31,-80,1
1691440443,2023-08-07 22:34,100.00,978.47,1003.04,204,14.28,14.29,-78,1
1691440743,2023-08-07 22:39,100.00,978.47,1003.05,204,14.29,14.30,-79,1
1691441043,2023-08-07 22:44,100.00,978.43,1003.01,204,14.28,14.29,-77,1
1691441343,2023-08-07 22:49,100.00,978.48,1003.06,204,14.28,14.29,-77,1
1691441643,2023-08-07 22:54,98.54,978.45,1003.03,204,14.21,14.00,-78,1
1691441943,2023-08-07 22:59,98.59,978.30,1002.87,204,14.27,14.06,-79,1
1691442243,2023-08-07 23:04,97.38,978.40,1002.98,204,14.27,13.87,-80,1
1691442543,2023-08-07 23:09,96.88,978.44,1003.01,204,14.09,13.61,-80,1
1691442845,2023-08-07 23:14,96.86,978.59,1003.16,204,14.27,13.79,-78,1
1691443145,2023-08-07 23:19,97.24,978.73,1003.30,204,14.26,13.84,-78,1
1691443445,2023-08-07 23:24,98.49,978.63,1003.21,204,14.23,14.01,-78,1
1691443745,2023-08-07 23:29,99.49,978.55,1003.13,204,14.12,14.05,-79,1
1691444045,2023-08-07 23:34,100.00,978.56,1003.14,204,14.01,14.02,-78,1
1691444345,2023-08-07 23:39,100.00,978.45,1003.03,204,13.92,13.93,-78,1
1691444645,2023-08-07 23:44,100.00,978.61,1003.19,204,13.84,13.85,-79,1
1691444945,2023-08-07 23:49,100.00,978.60,1003.17,204,13.78,13.79,-80,1
1691445245,2023-08-07 23:54,100.00,978.64,1003.22,204,13.75,13.76,-81,1
1691445545,2023-08-07 23:59,100.00,978.56,1003.14,204,13.74,13.75,-79,1