1691445845,2023-08-08 00:04,100.00,978.51,1003.09,204,13.70,13.71,-80,1
1691446146,2023-08-08 00:09,100.00,978.41,1002.99,204,13.67,13.68,-78,1
1691446446,2023-08-08 00:14,100.00,978.42,1003.00,204,13.67,13.68,-80,1
1691446746,2023-08-08 00:19,99.28,978.50,1003.08,204,13.65,13.55,-79,1
1691447046,2023-08-08 00:24,99.15,978.49,1003.07,204,13.66,13.54,-80,1
1691447346,2023-08-08 00:29,97.36,978.46,1003.04,204,13.68,13.28,-79,1
1691447646,2023-08-08 00:34,98.43,978.51,1003.09,204,13.69,13.46,-80,1
1691447946,2023-08-08 00:39,98.67,978.45,1003.03,204,13.70,13.51,-79,1
1691448246,2023-08-08 00:44,97.55,978.40,1002.98,204,13.74,13.37,-80,1
1691448546,2023-08-08 00:49,96.70,978.45,1003.03,204,13.74,13.24,-80,1
1691448846,2023-08-08 00:54,95.48,978.42,1003.00,204,13.76,13.06,-81,1
1691449146,2023-08-08 00:59,94.28,978.24,1002.81,204,13.78,12.89,-78,1
1691449446,2023-08-08 01:04,92.95,978.34,1002.92,204,13.80,12.69,-79,1
1691449747,2023-08-08 01:09,92.06,978.29,1002.87,204,13.84,12.58,-78,1
1691450047,2023-08-08 01:14,91.61,978.32,1002.90,204,13.87,12.54,-79,1
1691450347,2023-08-08 01:19,89.45,978.34,1002.92,204,13.91,12.22,-78,1
1691450647,2023-08-08 01:24,89.52,978.38,1002.96,204,13.93,12.25,-79,1
1691450947,2023-08-08 01:29,87.62,978.47,1003.05,204,13.94,11.93,-79,1
1691451247,2023-08-08 01:34,85.98,978.46,1003.04,204,13.96,11.67,-80,1
1691451547,2023-08-08 01:39,85.76,978.36,1002.94,204,13.96,11.63,-80,1
1691451847,2023-08-08 01:44,85.40,978.35,1002.93,204,13.96,11.56,-80,1
1691452147,2023-08-08 01:49,84.19,978.40,1002.97,204,13.95,11.34,-81,1
1691452447,2023-08-08 01:54,83.57,978.34,1002.92,204,13.93,11.21,-81,1
1691452747,2023-08-08 01:59,84.19,978.31,1002.89,204,13.95,11.34,-80,1
1691453047,2023-08-08 02:04,83.88,978.36,1002.94,204,13.93,11.26,-79,1
1691453348,2023-08-08 02:09,82.08,978.31,1002.89,204,13.93,10.93,-81,1
1691453648,2023-08-08 02:14,81.98,978.39,1002.96,204,13.93,10.92,-81,1
1691453948,2023-08-08 02:19,81.43,978.43,1003.01,204,13.91,10.80,-79,1
1691454248,2023-08-08 02:24,80.95,978.39,1002.96,204,13.92,10.72,-80,1
1691454548,2023-08-08 02:29,81.35,978.36,1002.94,204,13.91,10.78,-79,1
1691454848,2023-08-08 02:34,81.05,978.45,1003.03,204,13.89,10.71,-80,1
1691455148,2023-08-08 02:39,80.23,978.52,1003.09,204,13.88,10.54,-79,1
1691455448,2023-08-08 02:44,80.42,978.57,1003.15,204,13.83,10.53,-81,1
1691455748,2023-08-08 02:49,79.27,978.52,1003.10,204,13.87,10.35,-81,1
1691456048,2023-08-08 02:54,78.64,978.55,1003.13,204,13.84,10.20,-80,1
1691456348,2023-08-08 02:59,79.32,978.36,1002.94,204,13.82,10.31,-79,1
1691456649,2023-08-08 03:04,79.17,978.36,1002.94,204,13.81,10.28,-80,1
1691456949,2023-08-08 03:09,78.31,978.52,1003.10,204,13.78,10.08,-80,1
1691457249,2023-08-08 03:14,79.16,978.48,1003.06,204,13.77,10.23,-80,1
1691457549,2023-08-08 03:19,79.07,978.52,1003.10,204,13.73,10.18,-80,1
1691457849,2023-08-08 03:24,78.14,978.52,1003.10,204,13.71,9.98,-80,1
1691458149,2023-08-08 03:29,78.44,978.56,1003.13,204,13.67,10.00,-80,1
1691458449,2023-08-08 03:34,78.81,978.56,1003.14,204,13.66,10.06,-80,1
1691458749,2023-08-08 03:39,79.25,978.50,1003.07,204,13.64,10.12,-80,1
1691459049,2023-08-08 03:44,78.68,978.48,1003.06,204,13.60,9.98,-79,1
1691459349,2023-08-08 03:49,78.98,978.49,1003.07,204,13.56,10.00,-80,1
1691459949,2023-08-08 03:59,80.03,978.40,1002.98,204,13.49,10.13,-80,1
1691460250,2023-08-08 04:04,80.55,978.45,1003.03,204,13.44,10.17,-79,1
1691460550,2023-08-08 04:09,81.23,978.48,1003.06,204,13.39,10.25,-79,1
1691460850,2023-08-08 04:14,81.30,978.44,1003.02,204,13.38,10.25,-79,1
1691461150,2023-08-08 04:19,81.46,978.44,1003.02,204,13.37,10.27,-79,1
1691461450,2023-08-08 04:24,82.11,978.45,1003.03,204,13.38,10.40,-80,1
1691461750,2023-08-08 04:29,82.83,978.49,1003.07,204,13.40,10.55,-79,1
1691462050,2023-08-08 04:34,82.31,978.39,1002.96,204,13.35,10.41,-78,1
1691462350,2023-08-08 04:39,83.30,978.42,1003.00,204,13.42,10.66,-79,1
1691462953,2023-08-08 04:49,84.31,978.46,1003.04,204,13.42,10.84,-79,1
1691463254,2023-08-08 04:54,84.43,978.57,1003.15,204,13.42,10.86,-79,1
1691463554,2023-08-08 04:59,84.80,978.45,1003.03,204,13.43,10.94,-79,1
1691463855,2023-08-08 05:04,84.82,978.49,1003.07,204,13.43,10.94,-80,1
1691464155,2023-08-08 05:09,84.86,978.58,1003.16,204,13.44,10.96,-79,1
1691464455,2023-08-08 05:14,84.82,978.64,1003.22,204,13.45,10.96,-80,1
1691464755,2023-08-08 05:19,85.19,978.61,1003.19,204,13.46,11.03,-79,1
1691465055,2023-08-08 05:24,84.85,978.69,1003.27,204,13.44,10.95,-80,1
1691465355,2023-08-08 05:29,84.93,978.67,1003.25,204,13.48,11.01,-79,1
1691465655,2023-08-08 05:34,85.01,978.66,1003.24,204,13.49,11.03,-79,1
1691465955,2023-08-08 05:39,84.96,978.76,1003.34,204,13.50,11.03,-80,1
1691466255,2023-08-08 05:44,84.58,978.83,1003.41,204,13.47,10.94,-79,1
1691466555,2023-08-08 05:49,85.03,978.86,1003.44,204,13.50,11.04,-81,1
1691466855,2023-08-08 05:54,84.53,978.86,1003.44,204,13.52,10.98,-80,1
1691467155,2023-08-08 05:59,84.87,978.89,1003.47,204,13.53,11.05,-79,1
1691467456,2023-08-08 06:04,84.60,978.82,1003.40,204,13.55,11.02,-80,1
1691468059,2023-08-08 06:14,85.10,979.19,1003.77,204,13.55,11.11,-79,1
1691468359,2023-08-08 06:19,85.21,979.22,1003.80,204,13.55,11.13,-80,1
1691468659,2023-08-08 06:24,85.17,979.16,1003.74,204,13.55,11.12,-79,1
1691468959,2023-08-08 06:29,84.97,979.33,1003.91,204,13.56,11.09,-80,1
1691469259,2023-08-08 06:34,84.51,979.36,1003.94,204,13.58,11.03,-79,1
1691469559,2023-08-08 06:39,84.27,979.47,1004.04,204,13.60,11.01,-79,1
1691469859,2023-08-08 06:44,83.76,979.58,1004.16,204,13.63,10.95,-79,1
1691470159,2023-08-08 06:49,83.41,979.61,1004.19,204,13.70,10.95,-79,1
1691470459,2023-08-08 06:54,83.23,979.74,1004.32,204,13.79,11.01,-79,1
1691470760,2023-08-08 06:59,82.98,979.75,1004.33,204,13.87,11.04,-80,1
1691471060,2023-08-08 07:04,81.88,979.79,1004.36,204,13.92,10.89,-80,1
1691471360,2023-08-08 07:09,81.88,979.72,1004.30,204,13.95,10.92,-79,1
1691471660,2023-08-08 07:14,81.10,979.84,1004.42,204,13.95,10.77,-79,1
1691471960,2023-08-08 07:19,81.29,979.98,1004.55,204,14.02,10.88,-80,1
1691472260,2023-08-08 07:24,80.63,980.04,1004.62,204,14.05,10.78,-80,1
1691472560,2023-08-08 07:29,81.23,980.13,1004.71,204,14.05,10.89,-80,1
1691472860,2023-08-08 07:34,80.65,980.17,1004.75,204,14.05,10.79,-79,1
1691473160,2023-08-08 07:39,80.35,980.23,1004.81,204,14.07,10.75,-80,1
1691473460,2023-08-08 07:44,79.70,980.35,1004.93,204,14.10,10.66,-80,1
1691473760,2023-08-08 07:49,79.94,980.44,1005.02,204,14.12,10.72,-79,1
1691474060,2023-08-08 07:54,78.61,980.40,1004.98,204,14.12,10.47,-80,1
1691474361,2023-08-08 07:59,78.86,980.41,1004.99,204,14.19,10.59,-80,1
1691474661,2023-08-08 08:04,77.99,980.55,1005.13,204,14.30,10.53,-80,1
1691474961,2023-08-08 08:09,77.56,980.59,1005.16,204,14.41,10.55,-79,1
1691475261,2023-08-08 08:14,77.84,980.58,1005.16,204,14.54,10.73,-79,1
1691475561,2023-08-08 08:19,76.10,980.52,1005.10,204,14.89,10.73,-79,1
1691476164,2023-08-08 08:29,73.28,980.74,1005.32,204,15.47,10.72,-79,1
1691476464,2023-08-08 08:34,72.79,980.76,1005.34,204,15.37,10.53,-80,1
1691476764,2023-08-08 08:39,72.58,980.81,1005.39,204,15.27,10.39,-80,1
1691477064,2023-08-08 08:44,73.85,980.73,1005.31,204,15.28,10.66,-79,1
1691477364,2023-08-08 08:49,73.48,980.66,1005.23,204,15.30,10.60,-80,1
1691477664,2023-08-08 08:54,74.00,980.75,1005.33,204,15.44,10.84,-79,1
1691477965,2023-08-08 08:59,73.82,980.82,1005.39,204,15.65,11.01,-79,1
1691478265,2023-08-08 09:04,70.79,980.78,1005.36,204,15.96,10.68,-79,1
1691478565,2023-08-08 09:09,70.91,980.91,1005.48,204,16.25,10.98,-79,1
1691478865,2023-08-08 09:14,70.36,980.98,1005.56,204,16.50,11.10,-77,1
1691479165,2023-08-08 09:19,69.44,980.85,1005.43,204,16.58,10.98,-77,1
1691479465,2023-08-08 09:24,69.53,981.08,1005.66,204,16.53,10.95,-78,1
1691479765,2023-08-08 09:29,68.94,981.09,1005.67,204,16.22,10.53,-78,1
1691480065,2023-08-08 09:34,71.09,981.13,1005.71,204,16.03,10.81,-80,1
1691480365,2023-08-08 09:39,69.79,981.26,1005.84,204,15.98,10.48,-79,1
1691480666,2023-08-08 09:44,68.78,981.21,1005.78,204,16.02,10.30,-80,1
1691480966,2023-08-08 09:49,69.64,981.19,1005.77,204,15.93,10.40,-80,1
1691481266,2023-08-08 09:54,69.23,981.28,1005.86,204,16.00,10.38,-80,1
1691481566,2023-08-08 09:59,68.32,981.27,1005.85,204,16.17,10.34,-79,1
1691481866,2023-08-08 10:04,65.69,981.34,1005.92,204,16.50,10.07,-80,1
1691482166,2023-08-08 10:09,63.33,981.42,1006.00,204,16.71,9.72,-78,1
1691482466,2023-08-08 10:14,63.65,981.34,1005.92,204,16.80,9.89,-78,1
1691482766,2023-08-08 10:19,65.07,981.57,1006.14,204,16.92,10.33,-77,1
1691483067,2023-08-08 10:24,63.54,981.42,1006.00,204,16.96,10.01,-76,1
1691483367,2023-08-08 10:29,62.32,981.71,1006.29,204,16.94,9.70,-77,1
1691483667,2023-08-08 10:34,62.83,981.65,1006.23,204,17.08,9.96,-77,1
1691483967,2023-08-08 10:39,63.55,981.49,1006.07,204,17.21,10.25,-77,1
1691484267,2023-08-08 10:44,64.71,981.85,1006.43,204,17.29,10.60,-78,1
1691484567,2023-08-08 10:49,61.55,981.89,1006.46,204,17.34,9.90,-77,1
1691484867,2023-08-08 10:54,62.09,981.89,1006.46,204,17.34,10.03,-77,1
1691485167,2023-08-08 10:59,61.47,981.99,1006.57,204,17.49,10.02,-77,1
1691485468,2023-08-08 11:04,59.10,982.09,1006.67,204,17.51,9.45,-77,1
1691485768,2023-08-08 11:09,61.63,981.91,1006.48,204,17.52,10.09,-77,1
1691486068,2023-08-08 11:14,61.71,982.08,1006.66,204,17.55,10.13,-75,1
1691486369,2023-08-08 11:19,61.19,982.14,1006.72,204,17.62,10.07,-78,1
1691486669,2023-08-08 11:24,58.70,982.25,1006.83,204,17.38,9.23,-77,1
1691486969,2023-08-08 11:29,60.13,982.33,1006.91,204,17.38,9.59,-80,1
1691487269,2023-08-08 11:34,60.91,982.43,1007.01,204,17.22,9.63,-78,1
1691487569,2023-08-08 11:39,61.41,982.40,1006.98,204,17.05,9.59,-78,1
1691487869,2023-08-08 11:44,61.01,982.43,1007.01,204,16.97,9.42,-79,1
1691488169,2023-08-08 11:49,61.88,982.38,1006.96,204,17.00,9.65,-82,1
1691488469,2023-08-08 11:54,61.42,982.35,1006.92,204,17.15,9.69,-75,1
1691488769,2023-08-08 11:59,59.04,982.48,1007.06,204,17.35,9.29,-80,1
1691489069,2023-08-08 12:04,60.39,982.53,1007.11,204,17.35,9.62,-79,1
1691489670,2023-08-08 12:14,58.14,982.43,1007.01,204,17.53,9.23,-80,1
1691489970,2023-08-08 12:19,57.52,982.60,1007.17,204,17.47,9.01,-80,1
1691490270,2023-08-08 12:24,56.05,982.55,1007.13,204,17.56,8.71,-78,1
1691490570,2023-08-08 12:29,56.05,982.43,1007.01,204,17.65,8.80,-78,1
1691490870,2023-08-08 12:34,57.04,982.49,1007.07,204,17.69,9.09,-78,1
1691491170,2023-08-08 12:39,53.64,982.49,1007.07,204,17.69,8.18,-78,1
1691491471,2023-08-08 12:44,55.98,982.47,1007.05,204,17.74,8.86,-82,1
1691491771,2023-08-08 12:49,54.83,982.60,1007.18,204,17.94,8.74,-80,1
1691492071,2023-08-08 12:54,54.63,982.78,1007.35,204,17.77,8.53,-78,1
1691492371,2023-08-08 12:59,60.20,983.22,1007.79,204,17.45,9.67,-81,1
1691492671,2023-08-08 13:04,71.09,983.36,1007.94,204,16.88,11.62,-80,1
1691492971,2023-08-08 13:09,73.27,983.41,1007.99,204,16.46,11.68,-80,1
1691493271,2023-08-08 13:14,75.27,983.33,1007.90,204,16.48,12.10,-81,1
1691493571,2023-08-08 13:19,76.01,983.32,1007.90,204,16.73,12.50,-81,1
1691493871,2023-08-08 13:24,75.73,983.26,1007.84,204,16.87,12.57,-82,1
1691494171,2023-08-08 13:29,75.40,983.30,1007.88,204,16.95,12.58,-81,1
1691494471,2023-08-08 13:34,76.35,983.40,1007.97,204,17.03,12.85,-82,1
1691494772,2023-08-08 13:39,75.27,983.32,1007.90,204,17.12,12.72,-82,1
1691495072,2023-08-08 13:44,75.28,983.31,1007.89,204,17.22,12.82,-82,1
1691495372,2023-08-08 13:49,75.39,983.35,1007.93,204,17.40,13.02,-82,1
1691495672,2023-08-08 13:54,72.29,983.46,1008.03,204,17.43,12.41,-82,1
1691495972,2023-08-08 13:59,71.67,983.59,1008.16,204,17.39,12.24,-82,1
1691496272,2023-08-08 14:04,70.98,983.52,1008.10,204,17.47,12.17,-83,1
1691496572,2023-08-08 14:09,68.75,983.59,1008.17,204,17.54,11.75,-82,1
1691496872,2023-08-08 14:14,70.85,983.66,1008.23,204,17.55,12.22,-80,1
1691497172,2023-08-08 14:19,67.58,983.57,1008.15,204,17.64,11.58,-82,1
1691497472,2023-08-08 14:24,68.08,983.42,1008.00,204,17.75,11.80,-79,1
1691498075,2023-08-08 14:34,70.69,983.57,1008.15,204,18.05,12.66,-79,1
1691498376,2023-08-08 14:39,69.57,983.35,1007.93,204,18.47,12.82,-79,1
1691498676,2023-08-08 14:44,66.93,983.29,1007.87,204,18.90,12.64,-80,1
1691498976,2023-08-08 14:49,63.61,983.38,1007.96,204,19.11,12.06,-80,1
1691499276,2023-08-08 14:54,62.35,983.54,1008.12,204,19.18,11.83,-81,1
1691499576,2023-08-08 14:59,62.09,983.55,1008.13,204,19.36,11.93,-82,1
1691499876,2023-08-08 15:04,59.77,983.68,1008.26,204,19.25,11.25,-80,1
1691500176,2023-08-08 15:09,62.46,983.73,1008.31,204,19.08,11.76,-83,1
1691500476,2023-08-08 15:14,60.44,983.91,1008.49,204,19.09,11.27,-77,1
1691500776,2023-08-08 15:19,58.93,983.83,1008.40,204,19.20,10.99,-79,1
1691501076,2023-08-08 15:24,58.32,984.00,1008.58,204,18.99,10.64,-79,1
1691501377,2023-08-08 15:29,62.30,983.93,1008.51,204,19.01,11.65,-79,1
1691501677,2023-08-08 15:34,61.80,983.85,1008.43,204,19.02,11.54,-79,1
1691501979,2023-08-08 15:39,62.68,984.03,1008.61,204,19.05,11.79,-79,1
1691502279,2023-08-08 15:44,63.71,984.04,1008.62,204,19.10,12.08,-78,1
1691502579,2023-08-08 15:49,64.77,984.11,1008.68,204,18.93,12.17,-79,1
1691502879,2023-08-08 15:54,64.93,984.12,1008.70,204,18.74,12.03,-78,1
1691503179,2023-08-08 15:59,64.82,984.21,1008.78,204,18.62,11.89,-79,1
1691503480,2023-08-08 16:04,64.73,984.22,1008.80,204,18.46,11.71,-77,1
1691503780,2023-08-08 16:09,65.00,984.16,1008.74,204,18.66,11.96,-80,1
1691504080,2023-08-08 16:14,65.33,984.21,1008.79,204,18.95,12.32,-81,1
1691504380,2023-08-08 16:19,64.31,984.03,1008.61,204,19.17,12.29,-79,1
1691504680,2023-08-08 16:24,65.10,984.16,1008.74,204,19.35,12.64,-80,1
1691504980,2023-08-08 16:29,65.52,984.17,1008.74,204,19.48,12.87,-81,1
1691505280,2023-08-08 16:34,65.21,984.20,1008.78,204,19.43,12.75,-79,1
1691505580,2023-08-08 16:39,65.71,984.18,1008.75,204,19.25,12.69,-78,1
1691505880,2023-08-08 16:44,66.33,984.25,1008.83,204,19.29,12.87,-77,1
1691506181,2023-08-08 16:49,67.52,984.21,1008.79,204,19.31,13.17,-78,1
1691506481,2023-08-08 16:54,69.12,984.26,1008.84,204,19.34,13.55,-78,1
1691506782,2023-08-08 16:59,69.43,984.19,1008.77,204,19.36,13.64,-79,1
1691507082,2023-08-08 17:04,68.38,984.29,1008.87,204,18.97,13.03,-78,1
1691507382,2023-08-08 17:09,70.02,984.42,1009.00,204,18.65,13.09,-79,1
1691507682,2023-08-08 17:14,71.51,984.52,1009.10,204,18.28,13.06,-81,1
1691507982,2023-08-08 17:19,71.58,984.58,1009.15,204,18.12,12.92,-78,1
1691508282,2023-08-08 17:24,73.68,984.58,1009.16,204,17.94,13.19,-78,1
1691508582,2023-08-08 17:29,73.59,984.70,1009.28,204,17.76,13.00,-78,1
1691508882,2023-08-08 17:34,73.57,984.68,1009.26,204,17.70,12.93,-78,1
1691509182,2023-08-08 17:39,74.06,984.74,1009.32,204,17.59,12.93,-78,1
1691509482,2023-08-08 17:44,73.75,985.08,1009.65,204,17.50,12.78,-78,1
1691509782,2023-08-08 17:49,64.52,985.63,1010.21,204,17.25,10.52,-79,1
1691510083,2023-08-08 17:54,69.00,985.25,1009.83,204,16.81,11.11,-79,1
1691510383,2023-08-08 17:59,72.15,985.34,1009.92,204,16.37,11.36,-78,1
1691510683,2023-08-08 18:04,74.26,985.42,1010.00,204,15.96,11.40,-80,1
1691510983,2023-08-08 18:09,75.85,985.33,1009.91,204,15.71,11.48,-78,1
1691511283,2023-08-08 18:14,76.96,985.55,1010.12,204,15.52,11.51,-78,1
1691511583,2023-08-08 18:19,77.03,986.09,1010.67,204,15.33,11.34,-79,1
1691511883,2023-08-08 18:24,80.14,986.20,1010.78,204,15.07,11.69,-78,1
1691512183,2023-08-08 18:29,83.15,986.17,1010.75,204,14.77,11.95,-81,1
1691512483,2023-08-08 18:34,84.63,986.31,1010.88,204,14.40,11.86,-80,1
1691512783,2023-08-08 18:39,85.19,986.17,1010.75,204,14.08,11.64,-82,1
1691513084,2023-08-08 18:44,86.18,986.05,1010.63,204,13.86,11.60,-78,1
1691513384,2023-08-08 18:49,87.76,985.93,1010.51,204,13.67,11.69,-80,1
1691513684,2023-08-08 18:54,88.77,985.72,1010.30,204,13.56,11.75,-74,1
1691513984,2023-08-08 18:59,88.31,985.51,1010.09,204,13.55,11.67,-78,1
1691514284,2023-08-08 19:04,91.88,985.41,1009.99,204,13.59,12.31,-76,1
1691514584,2023-08-08 19:09,92.51,985.32,1009.90,204,13.73,12.55,-73,1
1691514884,2023-08-08 19:14,92.38,985.27,1009.85,204,13.88,12.68,-73,1
1691515184,2023-08-08 19:19,93.91,985.26,1009.84,204,14.02,13.07,-75,1
1691515484,2023-08-08 19:24,94.09,985.43,1010.01,204,14.18,13.25,-74,1
1691515784,2023-08-08 19:29,93.43,985.51,1010.09,204,14.20,13.17,-73,1
1691516084,2023-08-08 19:34,93.31,985.57,1010.15,204,14.18,13.13,-75,1
1691516385,2023-08-08 19:39,93.33,985.53,1010.11,204,14.10,13.05,-74,1
1691516685,2023-08-08 19:44,93.83,985.47,1010.05,204,14.04,13.07,-74,1
1691516985,2023-08-08 19:49,92.99,985.43,1010.00,204,14.02,12.92,-74,1
1691517285,2023-08-08 19:54,92.65,985.46,1010.04,204,14.00,12.84,-74,1
1691517585,2023-08-08 19:59,92.99,985.41,1009.99,204,13.91,12.81,-74,1
1691517885,2023-08-08 20:04,92.56,985.49,1010.07,204,13.81,12.64,-78,1
1691518186,2023-08-08 20:09,92.81,985.33,1009.90,204,13.68,12.55,-78,1
1691518486,2023-08-08 20:14,93.15,985.61,1010.19,204,13.55,12.48,-78,1
1691518786,2023-08-08 20:19,94.02,985.59,1010.17,204,13.42,12.49,-81,1
1691519086,2023-08-08 20:24,94.22,985.69,1010.26,204,13.30,12.40,-79,1
1691519386,2023-08-08 20:29,95.51,985.68,1010.26,204,13.26,12.57,-80,1
1691519686,2023-08-08 20:34,96.12,985.64,1010.22,204,13.18,12.59,-79,1
1691519987,2023-08-08 20:39,97.20,985.64,1010.22,204,13.08,12.66,-79,1
1691520287,2023-08-08 20:44,98.21,985.72,1010.30,204,13.14,12.87,-81,1
1691520587,2023-08-08 20:49,96.47,985.79,1010.37,204,13.14,12.60,-81,1
1691520887,2023-08-08 20:54,97.05,985.69,1010.27,204,13.17,12.72,-80,1
1691521187,2023-08-08 20:59,97.01,985.66,1010.24,204,13.14,12.69,-79,1
1691521487,2023-08-08 21:04,96.95,985.58,1010.16,204,13.06,12.60,-79,1
1691521787,2023-08-08 21:09,97.18,985.66,1010.24,204,12.99,12.56,-86,1
1691522087,2023-08-08 21:14,97.28,985.63,1010.21,204,12.93,12.52,-80,1
1691522387,2023-08-08 21:19,97.71,985.73,1010.31,204,12.88,12.54,-80,1
1691522687,2023-08-08 21:24,97.73,985.70,1010.28,204,12.82,12.48,-80,1
1691522987,2023-08-08 21:29,98.63,985.73,1010.31,204,12.71,12.51,-80,1
1691523287,2023-08-08 21:34,98.86,985.73,1010.31,204,12.63,12.47,-80,1
1691523588,2023-08-08 21:39,99.39,985.81,1010.38,204,12.59,12.51,-81,1
1691523888,2023-08-08 21:44,100.00,985.77,1010.35,204,12.57,12.58,-80,1
1691524188,2023-08-08 21:49,100.00,985.74,1010.32,204,12.56,12.57,-80,1
1691524488,2023-08-08 21:54,100.00,985.82,1010.39,204,12.58,12.59,-78,1
1691524788,2023-08-08 21:59,100.00,985.83,1010.41,204,12.63,12.64,-79,1
1691525088,2023-08-08 22:04,100.00,985.85,1010.43,204,12.71,12.72,-79,1
1691525388,2023-08-08 22:09,100.00,985.83,1010.40,204,12.80,12.81,-79,1
1691525688,2023-08-08 22:14,100.00,985.83,1010.41,204,12.90,12.91,-78,1
1691525989,2023-08-08 22:19,100.00,986.18,1010.76,204,13.00,13.01,-79,1
1691526290,2023-08-08 22:24,100.00,986.23,1010.81,204,13.09,13.10,-79,1
1691526590,2023-08-08 22:29,100.00,986.12,1010.70,204,13.13,13.14,-77,1
1691526890,2023-08-08 22:34,100.00,986.12,1010.70,204,13.15,13.16,-80,1
1691527190,2023-08-08 22:39,98.64,986.07,1010.64,204,13.12,12.92,-78,1
1691527490,2023-08-08 22:44,100.00,985.87,1010.45,204,13.14,13.15,-80,1
1691527790,2023-08-08 22:49,100.00,985.74,1010.32,204,13.28,13.29,-82,1
1691528090,2023-08-08 22:54,100.00,985.82,1010.40,204,13.34,13.35,-78,1
1691528390,2023-08-08 22:59,99.13,985.73,1010.31,204,13.30,13.18,-81,1
1691528690,2023-08-08 23:04,99.25,985.81,1010.39,204,13.16,13.06,-79,1
1691528990,2023-08-08 23:09,99.92,985.87,1010.45,204,12.97,12.97,-79,1
1691529290,2023-08-08 23:14,100.00,985.78,1010.36,204,12.92,12.93,-78,1
1691529591,2023-08-08 23:19,100.00,985.63,1010.21,204,12.96,12.97,-79,1
1691529891,2023-08-08 23:24,100.00,985.47,1010.05,204,12.98,12.99,-78,1
1691530191,2023-08-08 23:29,100.00,985.59,1010.17,204,12.98,12.99,-78,1
1691530491,2023-08-08 23:34,100.00,985.76,1010.34,204,13.14,13.15,-78,1
1691530791,2023-08-08 23:39,99.62,985.80,1010.38,204,13.30,13.25,-78,1
1691531091,2023-08-08 23:44,97.62,985.85,1010.43,204,13.36,13.00,-79,1
1691531391,2023-08-08 23:49,97.17,985.97,1010.55,204,13.14,12.71,-79,1
1691531691,2023-08-08 23:54,97.25,985.86,1010.44,204,12.87,12.46,-79,1
1691531991,2023-08-08 23:59,98.57,985.97,1010.55,204,12.63,12.42,-79,1