1691532291,2023-08-09 00:04,99.58,986.00,1010.58,204,12.48,12.43,-79,1
1691532591,2023-08-09 00:09,100.00,986.14,1010.71,204,12.37,12.38,-78,1
1691532891,2023-08-09 00:14,100.00,986.16,1010.74,204,12.11,12.12,-78,1
1691533192,2023-08-09 00:19,100.00,986.07,1010.65,204,12.27,12.28,-79,1
1691533492,2023-08-09 00:24,100.00,986.33,1010.91,204,12.23,12.24,-79,1
1691534392,2023-08-09 00:39,100.00,986.23,1010.81,204,12.19,12.20,-79,1
1691534692,2023-08-09 00:44,100.00,986.20,1010.78,204,12.18,12.19,-78,1
1691534992,2023-08-09 00:49,100.00,986.12,1010.70,204,12.16,12.17,-78,1
1691535292,2023-08-09 00:54,100.00,986.17,1010.75,204,12.13,12.14,-79,1
1691535592,2023-08-09 00:59,100.00,986.18,1010.75,204,12.06,12.07,-80,1
1691535892,2023-08-09 01:04,100.00,986.19,1010.77,204,11.95,11.96,-80,1
1691536493,2023-08-09 01:14,100.00,986.13,1010.71,204,11.72,11.73,-78,1
1691536793,2023-08-09 01:19,100.00,986.00,1010.58,204,11.62,11.63,-79,1
1691537093,2023-08-09 01:24,100.00,986.20,1010.78,204,11.53,11.54,-83,1
1691537393,2023-08-09 01:29,100.00,986.23,1010.81,204,11.46,11.47,-83,1
1691537693,2023-08-09 01:34,100.00,986.25,1010.83,204,11.43,11.44,-80,1
1691537993,2023-08-09 01:39,100.00,986.11,1010.69,204,11.38,11.39,-82,1
1691538293,2023-08-09 01:44,100.00,986.28,1010.86,204,11.37,11.38,-76,1
1691538893,2023-08-09 01:54,100.00,986.53,1011.11,204,11.29,11.30,-80,1
1691539193,2023-08-09 01:59,100.00,986.53,1011.10,204,11.41,11.42,-76,1
1691539794,2023-08-09 02:09,100.00,986.61,1011.19,204,11.36,11.37,-77,1
1691540094,2023-08-09 02:14,100.00,986.54,1011.12,204,11.37,11.38,-77,1
1691540394,2023-08-09 02:19,100.00,986.56,1011.14,204,11.41,11.42,-82,1
1691540694,2023-08-09 02:24,100.00,986.59,1011.17,204,11.36,11.37,-76,1
1691540994,2023-08-09 02:29,100.00,986.70,1011.28,204,11.36,11.37,-80,1
1691541294,2023-08-09 02:34,100.00,986.71,1011.29,204,11.57,11.58,-80,1
1691541594,2023-08-09 02:39,100.00,986.67,1011.25,204,11.95,11.96,-81,1
1691541894,2023-08-09 02:44,100.00,986.69,1011.27,204,11.93,11.94,-83,1
1691542194,2023-08-09 02:49,100.00,986.70,1011.28,204,11.87,11.88,-81,1
1691542494,2023-08-09 02:54,100.00,986.66,1011.24,204,11.81,11.82,-82,1
1691542794,2023-08-09 02:59,100.00,986.53,1011.11,204,11.82,11.83,-80,1
1691543095,2023-08-09 03:04,100.00,986.56,1011.14,204,11.79,11.80,-80,1
1691543395,2023-08-09 03:09,100.00,986.53,1011.11,204,11.71,11.72,-80,1
1691543695,2023-08-09 03:14,100.00,986.56,1011.14,204,11.61,11.62,-81,1
1691543995,2023-08-09 03:19,100.00,986.62,1011.20,204,11.51,11.52,-79,1
1691544295,2023-08-09 03:24,100.00,986.62,1011.20,204,11.48,11.49,-80,1
1691544595,2023-08-09 03:29,100.00,986.66,1011.24,204,11.58,11.59,-80,1
1691544895,2023-08-09 03:34,100.00,986.70,1011.28,204,11.66,11.67,-81,1
1691545195,2023-08-09 03:39,100.00,986.69,1011.27,204,11.74,11.75,-81,1
1691545496,2023-08-09 03:44,100.00,986.69,1011.27,204,11.83,11.84,-80,1
1691545796,2023-08-09 03:49,100.00,986.63,1011.21,204,11.92,11.93,-78,1
1691546396,2023-08-09 03:59,100.00,986.61,1011.19,204,12.00,12.01,-77,1
1691546696,2023-08-09 04:04,100.00,986.65,1011.23,204,12.03,12.04,-77,1
1691546996,2023-08-09 04:09,100.00,986.72,1011.30,204,12.08,12.09,-78,1
1691547297,2023-08-09 04:14,100.00,986.68,1011.26,204,12.17,12.18,-79,1
1691547597,2023-08-09 04:19,100.00,986.73,1011.31,204,12.23,12.24,-81,1
1691547897,2023-08-09 04:24,100.00,986.75,1011.33,204,12.34,12.35,-79,1
1691548197,2023-08-09 04:29,100.00,986.83,1011.41,204,12.32,12.33,-79,1
1691548497,2023-08-09 04:34,100.00,986.81,1011.39,204,12.27,12.28,-79,1
1691548797,2023-08-09 04:39,100.00,986.81,1011.39,204,12.21,12.22,-78,1
1691549097,2023-08-09 04:44,100.00,986.85,1011.43,204,12.23,12.24,-79,1
1691549397,2023-08-09 04:49,100.00,986.89,1011.47,204,12.24,12.25,-79,1
1691549697,2023-08-09 04:54,100.00,986.95,1011.53,204,12.23,12.24,-79,1
1691549997,2023-08-09 04:59,100.00,986.98,1011.56,204,12.26,12.27,-78,1
1691550297,2023-08-09 05:04,100.00,986.94,1011.52,204,12.28,12.29,-79,1
1691550598,2023-08-09 05:09,100.00,987.01,1011.59,204,12.28,12.29,-78,1
1691550898,2023-08-09 05:14,100.00,987.00,1011.58,204,12.26,12.27,-79,1
1691551198,2023-08-09 05:19,100.00,986.98,1011.56,204,12.22,12.23,-78,1
1691551498,2023-08-09 05:24,100.00,986.98,1011.56,204,12.23,12.24,-78,1
1691551798,2023-08-09 05:29,100.00,987.07,1011.65,204,12.25,12.26,-78,1
1691552098,2023-08-09 05:34,100.00,987.08,1011.66,204,12.29,12.30,-79,1
1691552998,2023-08-09 05:49,100.00,987.08,1011.66,204,12.30,12.31,-79,1
1691553598,2023-08-09 05:59,100.00,987.04,1011.62,204,12.35,12.36,-78,1
1691553899,2023-08-09 06:04,100.00,987.12,1011.70,204,12.39,12.40,-78,1
1691554199,2023-08-09 06:09,100.00,987.22,1011.80,204,12.42,12.43,-79,1
1691554499,2023-08-09 06:14,100.00,987.23,1011.81,204,12.49,12.50,-79,1
1691554799,2023-08-09 06:19,100.00,987.27,1011.85,204,12.62,12.63,-79,1
1691555099,2023-08-09 06:24,100.00,987.27,1011.85,204,12.67,12.68,-79,1
1691555399,2023-08-09 06:29,100.00,987.28,1011.86,204,12.79,12.80,-78,1
1691555699,2023-08-09 06:34,100.00,987.26,1011.84,204,13.26,13.27,-79,1
1691555999,2023-08-09 06:39,99.17,987.31,1011.89,204,13.46,13.34,-78,1
1691556299,2023-08-09 06:44,97.35,987.30,1011.88,204,13.87,13.47,-79,1
1691556599,2023-08-09 06:49,93.70,987.34,1011.92,204,14.42,13.43,-79,1
1691556899,2023-08-09 06:54,91.15,987.34,1011.92,204,14.96,13.54,-78,1
1691557199,2023-08-09 06:59,90.82,987.49,1012.06,204,14.79,13.32,-78,1
1691557500,2023-08-09 07:05,92.28,987.48,1012.06,204,14.57,13.34,-78,1
1691557800,2023-08-09 07:10,93.14,987.64,1012.22,204,14.35,13.27,-79,1
1691558100,2023-08-09 07:15,92.79,987.66,1012.24,204,14.46,13.32,-79,1
1691558400,2023-08-09 07:20,92.27,987.64,1012.22,204,14.82,13.59,-78,1
1691558700,2023-08-09 07:25,90.91,987.69,1012.27,204,14.97,13.51,-78,1
1691559000,2023-08-09 07:30,90.07,987.74,1012.32,204,15.08,13.48,-79,1
1691559300,2023-08-09 07:35,89.65,987.71,1012.29,204,15.14,13.46,-78,1
1691559600,2023-08-09 07:40,88.63,987.76,1012.34,204,15.11,13.26,-79,1
1691559900,2023-08-09 07:45,89.95,987.82,1012.40,204,14.98,13.36,-79,1
1691560200,2023-08-09 07:50,88.24,987.83,1012.40,204,14.79,12.88,-78,1
1691560500,2023-08-09 07:55,89.79,987.80,1012.38,204,14.64,12.99,-78,1
1691560801,2023-08-09 08:00,90.25,987.83,1012.41,204,14.53,12.96,-78,1
1691561101,2023-08-09 08:05,90.04,987.89,1012.46,204,14.50,12.90,-79,1
1691561401,2023-08-09 08:10,89.32,987.88,1012.46,204,14.48,12.76,-78,1
1691561701,2023-08-09 08:15,90.54,987.91,1012.49,204,14.45,12.93,-78,1
1691562001,2023-08-09 08:20,91.05,987.88,1012.46,204,14.46,13.03,-78,1
1691562301,2023-08-09 08:25,92.03,987.91,1012.48,204,14.56,13.29,-79,1
1691562601,2023-08-09 08:30,89.64,987.93,1012.51,204,14.64,12.97,-79,1
1691562901,2023-08-09 08:35,92.85,987.97,1012.55,204,14.73,13.60,-79,1
1691563201,2023-08-09 08:40,91.22,987.96,1012.54,204,15.20,13.79,-79,1
1691563501,2023-08-09 08:45,88.50,988.00,1012.58,204,15.58,13.70,-78,1
1691563801,2023-08-09 08:50,85.96,988.05,1012.62,204,15.70,13.37,-80,1
1691564101,2023-08-09 08:55,85.99,988.06,1012.64,204,15.76,13.43,-79,1
1691564402,2023-08-09 09:00,83.76,988.11,1012.69,204,15.79,13.06,-77,1
1691564702,2023-08-09 09:05,84.33,988.08,1012.66,204,15.90,13.27,-79,1
1691565002,2023-08-09 09:10,83.63,988.10,1012.68,204,15.99,13.23,-78,1
1691565302,2023-08-09 09:15,83.11,988.08,1012.65,204,16.08,13.23,-78,1
1691565602,2023-08-09 09:20,82.97,988.12,1012.70,204,16.13,13.25,-78,1
1691565902,2023-08-09 09:25,82.93,988.13,1012.71,204,16.20,13.31,-78,1
1691566202,2023-08-09 09:30,80.99,988.20,1012.78,204,16.40,13.14,-76,1
1691566502,2023-08-09 09:35,79.87,988.24,1012.82,204,16.56,13.09,-76,1
1691566802,2023-08-09 09:40,79.64,988.38,1012.96,204,16.75,13.23,-77,1
1691567102,2023-08-09 09:45,79.16,988.41,1012.99,204,16.99,13.37,-77,1
1691567403,2023-08-09 09:50,79.10,988.24,1012.82,204,17.22,13.58,-76,1
1691567703,2023-08-09 09:55,76.67,988.46,1013.04,204,17.43,13.30,-77,1
1691568003,2023-08-09 10:00,75.84,988.52,1013.10,204,17.40,13.11,-77,1
1691568303,2023-08-09 10:05,73.84,988.61,1013.19,204,17.34,12.64,-77,1
1691568604,2023-08-09 10:10,73.81,988.60,1013.18,204,17.29,12.59,-77,1
1691568904,2023-08-09 10:15,73.00,988.53,1013.11,204,17.28,12.41,-77,1
1691569204,2023-08-09 10:20,77.22,988.57,1013.14,204,17.42,13.41,-76,1
1691569504,2023-08-09 10:25,75.35,988.66,1013.24,204,17.70,13.30,-77,1
1691569804,2023-08-09 10:30,72.40,988.62,1013.20,204,17.77,12.76,-77,1
1691570104,2023-08-09 10:35,71.24,988.65,1013.23,204,17.81,12.55,-75,1
1691570404,2023-08-09 10:40,70.39,988.67,1013.25,204,17.79,12.35,-75,1
1691570704,2023-08-09 10:45,72.06,988.69,1013.27,204,17.64,12.56,-77,1
1691571004,2023-08-09 10:50,70.33,988.63,1013.21,204,17.73,12.28,-77,1
1691571304,2023-08-09 10:55,67.03,988.72,1013.30,204,17.88,11.69,-76,1
1691571604,2023-08-09 11:00,67.99,988.71,1013.29,204,17.96,11.98,-75,1
1691571905,2023-08-09 11:05,68.51,988.75,1013.33,204,18.06,12.19,-74,1
1691572205,2023-08-09 11:10,68.20,988.87,1013.45,204,18.29,12.34,-75,1
1691572505,2023-08-09 11:15,66.48,988.87,1013.45,204,18.49,12.15,-75,1
1691572805,2023-08-09 11:20,66.31,988.74,1013.32,204,18.63,12.24,-75,1
1691573105,2023-08-09 11:25,65.12,988.76,1013.34,204,18.89,12.21,-74,1
1691573405,2023-08-09 11:30,66.39,988.72,1013.30,204,19.13,12.73,-74,1
1691573705,2023-08-09 11:35,62.06,988.83,1013.41,204,19.22,11.80,-75,1
1691574005,2023-08-09 11:40,62.57,988.67,1013.25,204,19.60,12.28,-76,1
1691574306,2023-08-09 11:45,63.33,988.79,1013.37,204,19.48,12.35,-64,1
1691574606,2023-08-09 11:50,63.63,988.82,1013.40,204,19.19,12.15,-69,1
1691574907,2023-08-09 11:55,62.76,988.83,1013.41,204,19.19,11.94,-67,1
1691575207,2023-08-09 12:00,62.04,988.89,1013.47,204,19.25,11.82,-68,1
1691575507,2023-08-09 12:05,62.76,988.93,1013.51,204,19.17,11.92,-67,1
1691575807,2023-08-09 12:10,62.02,988.93,1013.51,204,18.97,11.55,-77,1
1691576107,2023-08-09 12:15,64.93,988.80,1013.38,204,18.87,12.15,-78,1
1691576407,2023-08-09 12:20,62.29,988.90,1013.48,204,18.92,11.57,-77,1
1691576707,2023-08-09 12:25,60.52,988.80,1013.38,204,19.09,11.29,-76,1
1691577007,2023-08-09 12:30,60.51,988.94,1013.52,204,19.41,11.59,-77,1
1691577307,2023-08-09 12:35,58.27,988.87,1013.45,204,19.44,11.05,-77,1
1691577608,2023-08-09 12:40,59.51,988.74,1013.32,204,19.32,11.25,-78,1
1691577908,2023-08-09 12:45,62.11,988.82,1013.39,204,19.49,12.06,-77,1
1691578208,2023-08-09 12:50,57.79,988.90,1013.48,204,19.71,11.18,-76,1
1691578508,2023-08-09 12:55,56.73,988.94,1013.52,204,19.87,11.05,-76,1
1691578808,2023-08-09 13:00,56.24,988.97,1013.55,204,19.83,10.88,-76,1
1691579108,2023-08-09 13:05,55.00,988.98,1013.56,204,19.85,10.56,-77,1
1691579408,2023-08-09 13:10,57.82,988.98,1013.56,204,19.89,11.35,-77,1
1691579708,2023-08-09 13:15,58.05,989.04,1013.62,204,19.90,11.42,-78,1
1691580008,2023-08-09 13:20,57.46,988.93,1013.51,204,19.86,11.23,-80,1
1691580308,2023-08-09 13:25,56.14,989.04,1013.61,204,19.89,10.91,-78,1
1691580608,2023-08-09 13:30,55.24,989.06,1013.64,204,19.94,10.71,-79,1
1691580909,2023-08-09 13:35,56.27,989.12,1013.70,204,19.74,10.80,-79,1
1691581209,2023-08-09 13:40,58.70,989.05,1013.63,204,19.65,11.36,-80,1
1691581509,2023-08-09 13:45,58.25,989.18,1013.76,204,19.54,11.14,-80,1
1691581809,2023-08-09 13:50,58.27,989.24,1013.82,204,19.38,10.99,-80,1
1691582109,2023-08-09 13:55,59.63,989.29,1013.87,204,19.23,11.20,-79,1
1691582409,2023-08-09 14:00,60.26,989.21,1013.79,204,19.36,11.48,-77,1
1691582710,2023-08-09 14:05,59.05,989.25,1013.83,204,19.49,11.30,-75,1
1691583010,2023-08-09 14:10,59.16,989.30,1013.88,204,19.64,11.47,-79,1
1691583310,2023-08-09 14:15,57.31,989.33,1013.91,204,19.78,11.12,-80,1
1691583610,2023-08-09 14:20,56.14,989.30,1013.88,204,19.93,10.95,-79,1
1691583910,2023-08-09 14:25,55.56,989.34,1013.92,204,19.99,10.85,-79,1
1691584210,2023-08-09 14:30,56.70,989.29,1013.87,204,20.07,11.23,-79,1
1691584511,2023-08-09 14:35,56.45,989.28,1013.86,204,20.15,11.23,-79,1
1691584811,2023-08-09 14:40,54.97,989.26,1013.84,204,20.22,10.90,-80,1
1691585111,2023-08-09 14:45,51.20,989.39,1013.97,204,20.14,9.76,-80,1
1691585411,2023-08-09 14:50,52.17,989.43,1014.01,204,19.99,9.90,-80,1
1691585711,2023-08-09 14:55,54.37,989.36,1013.93,204,19.95,10.48,-80,1
1691586011,2023-08-09 15:00,50.57,989.40,1013.98,204,19.91,9.36,-80,1
1691586311,2023-08-09 15:05,53.29,989.26,1013.84,204,19.87,10.11,-80,1
1691586611,2023-08-09 15:10,52.86,989.47,1014.04,204,19.81,9.93,-79,1
1691586911,2023-08-09 15:15,53.28,989.53,1014.11,204,19.76,10.00,-80,1
1691587211,2023-08-09 15:20,53.42,989.58,1014.16,204,19.73,10.02,-80,1
1691587511,2023-08-09 15:25,52.15,989.62,1014.20,204,19.78,9.70,-80,1
1691587812,2023-08-09 15:30,54.80,989.65,1014.23,204,19.76,10.43,-81,1
1691588112,2023-08-09 15:35,54.65,989.67,1014.25,204,19.78,10.40,-81,1
1691588412,2023-08-09 15:40,54.60,989.69,1014.26,204,19.77,10.38,-81,1
1691588712,2023-08-09 15:45,55.28,989.68,1014.26,204,19.84,10.63,-82,1
1691589012,2023-08-09 15:50,53.07,989.60,1014.18,204,19.99,10.16,-81,1
1691589312,2023-08-09 15:55,52.34,989.62,1014.20,204,20.10,10.05,-81,1
1691589612,2023-08-09 16:00,51.88,989.68,1014.26,204,20.18,10.00,-81,1
1691589912,2023-08-09 16:05,54.03,989.73,1014.31,204,20.21,10.63,-81,1
1691590212,2023-08-09 16:10,55.22,989.76,1014.33,204,20.12,10.88,-81,1
1691590512,2023-08-09 16:15,52.78,989.62,1014.20,204,20.11,10.19,-81,1
1691591113,2023-08-09 16:25,52.86,989.88,1014.46,204,19.94,10.05,-80,1
1691591413,2023-08-09 16:30,51.80,989.90,1014.48,204,19.83,9.65,-79,1
1691591713,2023-08-09 16:35,52.74,990.00,1014.58,204,19.71,9.81,-80,1
1691592013,2023-08-09 16:40,51.53,990.14,1014.72,204,19.51,9.28,-80,1
1691592313,2023-08-09 16:45,53.84,990.22,1014.79,204,19.28,9.72,-81,1
1691592613,2023-08-09 16:50,55.71,990.22,1014.80,204,19.08,10.04,-80,1
1691592913,2023-08-09 16:55,56.14,990.24,1014.82,204,18.95,10.03,-80,1
1691593213,2023-08-09 17:00,57.14,990.27,1014.85,204,18.97,10.32,-80,1
1691593513,2023-08-09 17:05,57.69,990.32,1014.89,204,19.12,10.60,-80,1
1691593813,2023-08-09 17:10,54.34,990.27,1014.85,204,19.33,9.90,-80,1
1691594113,2023-08-09 17:15,56.70,990.38,1014.96,204,19.34,10.55,-81,1
1691594413,2023-08-09 17:20,57.20,990.46,1015.04,204,19.22,10.57,-81,1
1691594714,2023-08-09 17:25,56.99,990.50,1015.08,204,19.08,10.38,-82,1
1691595014,2023-08-09 17:30,56.83,990.61,1015.19,204,18.95,10.22,-80,1
1691595314,2023-08-09 17:35,59.51,990.60,1015.18,204,18.86,10.82,-81,1
1691595614,2023-08-09 17:40,58.61,990.69,1015.27,204,18.83,10.56,-80,1
1691595914,2023-08-09 17:45,58.39,990.79,1015.37,204,18.76,10.44,-81,1
1691596214,2023-08-09 17:50,60.31,990.82,1015.40,204,18.70,10.87,-81,1
1691596514,2023-08-09 17:55,59.37,990.88,1015.46,204,18.65,10.59,-81,1
1691596814,2023-08-09 18:00,60.67,990.87,1015.45,204,18.63,10.90,-80,1
1691597114,2023-08-09 18:05,59.09,991.00,1015.58,204,18.75,10.61,-79,1
1691597414,2023-08-09 18:10,57.40,991.07,1015.65,204,18.78,10.20,-80,1
1691597714,2023-08-09 18:15,56.15,991.04,1015.61,204,18.79,9.89,-82,1
1691598015,2023-08-09 18:20,56.88,991.16,1015.74,204,18.72,10.01,-79,1
1691598315,2023-08-09 18:25,57.90,991.22,1015.80,204,18.62,10.19,-80,1
1691598615,2023-08-09 18:30,57.37,990.64,1015.22,204,18.45,9.89,-82,1
1691598915,2023-08-09 18:35,58.13,991.35,1015.93,204,18.28,9.93,-81,1
1691599215,2023-08-09 18:40,59.24,991.37,1015.95,204,18.13,10.07,-81,1
1691599515,2023-08-09 18:45,60.22,991.48,1016.05,204,18.07,10.26,-82,1
1691599815,2023-08-09 18:50,60.54,991.50,1016.08,204,18.03,10.30,-81,1
1691600115,2023-08-09 18:55,61.65,991.57,1016.15,204,17.95,10.50,-81,1
1691600415,2023-08-09 19:00,62.30,991.62,1016.20,204,17.94,10.64,-82,1
1691600715,2023-08-09 19:05,61.51,991.61,1016.19,204,18.19,10.69,-81,1
1691601015,2023-08-09 19:10,57.22,991.66,1016.24,204,18.45,9.85,-81,1
1691601316,2023-08-09 19:15,56.57,991.73,1016.31,204,18.43,9.66,-81,1
1691601616,2023-08-09 19:20,56.64,991.83,1016.41,204,18.18,9.45,-80,1
1691601916,2023-08-09 19:25,59.20,991.94,1016.52,204,17.88,9.82,-82,1
1691602216,2023-08-09 19:30,60.77,991.98,1016.56,204,17.58,9.93,-80,1
1691602516,2023-08-09 19:35,62.05,992.00,1016.58,204,17.24,9.92,-80,1
1691602816,2023-08-09 19:40,63.79,992.01,1016.59,204,16.94,10.05,-80,1
1691603116,2023-08-09 19:45,65.00,991.95,1016.53,204,16.66,10.07,-79,1
1691603416,2023-08-09 19:50,66.76,992.10,1016.68,204,16.41,10.23,-79,1
1691603716,2023-08-09 19:55,67.94,992.17,1016.75,204,16.21,10.30,-78,1
1691604016,2023-08-09 20:00,68.99,992.20,1016.78,204,16.05,10.37,-78,1
1691604317,2023-08-09 20:05,69.26,992.26,1016.84,204,15.91,10.30,-79,1
1691604617,2023-08-09 20:10,70.48,992.31,1016.89,204,15.75,10.41,-79,1
1691604917,2023-08-09 20:15,71.19,992.38,1016.96,204,15.56,10.38,-79,1
1691605217,2023-08-09 20:20,72.88,992.42,1017.00,204,15.38,10.56,-78,1
1691605517,2023-08-09 20:25,73.15,992.46,1017.04,204,15.23,10.47,-80,1
1691605817,2023-08-09 20:30,74.26,992.58,1017.16,204,15.09,10.56,-78,1
1691606117,2023-08-09 20:35,75.98,992.60,1017.18,204,14.98,10.80,-79,1
1691606418,2023-08-09 20:40,76.69,992.67,1017.25,204,14.87,10.83,-79,1
1691606718,2023-08-09 20:45,76.29,992.69,1017.26,204,14.70,10.59,-80,1
1691607018,2023-08-09 20:50,76.78,992.61,1017.19,204,14.72,10.70,-80,1
1691607318,2023-08-09 20:55,77.28,992.72,1017.30,204,14.67,10.75,-78,1
1691607618,2023-08-09 21:00,77.15,992.67,1017.25,204,14.51,10.57,-81,1
1691607918,2023-08-09 21:05,77.28,992.75,1017.33,204,14.57,10.65,-80,1
1691608218,2023-08-09 21:10,77.53,992.81,1017.39,204,14.51,10.64,-80,1
1691608518,2023-08-09 21:15,78.05,992.76,1017.33,204,14.47,10.70,-78,1
1691608818,2023-08-09 21:20,78.55,992.80,1017.38,204,14.47,10.80,-80,1
1691609118,2023-08-09 21:25,78.18,992.84,1017.42,204,14.44,10.70,-80,1
1691609418,2023-08-09 21:30,79.03,993.04,1017.61,204,14.37,10.79,-80,1
1691609718,2023-08-09 21:35,79.50,992.92,1017.50,204,14.26,10.78,-80,1
1691610019,2023-08-09 21:40,80.14,993.04,1017.62,204,14.16,10.80,-82,1
1691610319,2023-08-09 21:45,80.08,993.08,1017.66,204,14.10,10.73,-80,1
1691610619,2023-08-09 21:50,80.67,993.15,1017.73,204,14.06,10.80,-80,1
1691610919,2023-08-09 21:55,79.42,993.19,1017.77,204,14.03,10.54,-80,1
1691611219,2023-08-09 22:00,79.09,992.87,1017.45,204,14.01,10.45,-79,1
1691611519,2023-08-09 22:05,79.08,993.15,1017.73,204,13.98,10.42,-79,1
1691611819,2023-08-09 22:10,79.11,993.18,1017.76,204,13.94,10.39,-78,1
1691612119,2023-08-09 22:15,78.72,993.26,1017.84,204,13.88,10.26,-79,1
1691612419,2023-08-09 22:20,79.22,993.31,1017.89,204,13.78,10.26,-79,1
1691612720,2023-08-09 22:25,79.90,993.33,1017.91,204,13.72,10.33,-80,1
1691613020,2023-08-09 22:30,80.06,993.36,1017.93,204,13.68,10.32,-82,1
1691613320,2023-08-09 22:35,81.01,993.43,1018.01,204,13.60,10.42,-80,1
1691613620,2023-08-09 22:40,80.97,993.43,1018.01,204,13.58,10.39,-77,1
1691613920,2023-08-09 22:45,80.73,993.44,1018.02,204,13.47,10.24,-77,1
1691614220,2023-08-09 22:50,81.06,993.56,1018.13,204,13.42,10.25,-78,1
1691614520,2023-08-09 22:55,81.00,993.49,1018.07,204,13.37,10.19,-76,1
1691614820,2023-08-09 23:00,81.81,993.58,1018.16,204,13.27,10.24,-77,1
1691615120,2023-08-09 23:05,82.21,993.56,1018.14,204,13.14,10.19,-77,1
1691615420,2023-08-09 23:10,83.30,993.59,1018.17,204,13.05,10.30,-75,1
1691615720,2023-08-09 23:15,83.07,993.63,1018.21,204,12.93,10.14,-78,1
1691616021,2023-08-09 23:20,83.37,993.61,1018.18,204,12.93,10.19,-76,1
1691616321,2023-08-09 23:25,83.29,993.67,1018.24,204,12.87,10.12,-77,1
1691616621,2023-08-09 23:30,83.97,993.74,1018.32,204,12.79,10.16,-77,1
1691616921,2023-08-09 23:35,84.65,993.74,1018.32,204,12.74,10.23,-76,1
1691617221,2023-08-09 23:40,84.35,993.76,1018.34,204,12.67,10.11,-77,1
1691617521,2023-08-09 23:45,84.42,993.80,1018.38,204,12.63,10.08,-77,1
1691617821,2023-08-09 23:50,85.87,993.83,1018.41,204,12.59,10.30,-76,1
1691618121,2023-08-09 23:55,85.91,993.82,1018.40,204,12.55,10.27,-77,1