1691618421,2023-08-10 00:00,86.07,993.83,1018.40,204,12.51,10.26,-77,1
1691618721,2023-08-10 00:05,86.19,993.76,1018.34,204,12.48,10.25,-80,1
1691619021,2023-08-10 00:10,86.26,993.76,1018.34,204,12.44,10.22,-81,1
1691619321,2023-08-10 00:15,87.00,993.81,1018.39,204,12.48,10.39,-84,1
1691619622,2023-08-10 00:20,87.02,993.87,1018.44,204,12.48,10.39,-79,1
1691619922,2023-08-10 00:25,87.72,993.87,1018.45,204,12.46,10.49,-78,1
1691620222,2023-08-10 00:30,85.97,993.90,1018.48,204,12.40,10.13,-77,1
1691620522,2023-08-10 00:35,86.30,993.94,1018.52,204,12.35,10.14,-78,1
1691620822,2023-08-10 00:40,87.24,993.98,1018.56,204,12.29,10.24,-77,1
1691621122,2023-08-10 00:45,87.71,994.01,1018.59,204,12.21,10.24,-82,1
1691621422,2023-08-10 00:50,87.75,993.97,1018.55,204,12.10,10.14,-78,1
1691621723,2023-08-10 00:55,88.27,993.98,1018.55,204,12.05,10.18,-80,1
1691622023,2023-08-10 01:00,88.02,993.95,1018.53,204,12.02,10.11,-81,1
1691622323,2023-08-10 01:05,87.96,993.92,1018.50,204,11.99,10.07,-80,1
1691622623,2023-08-10 01:10,88.00,993.95,1018.53,204,11.98,10.06,-80,1
1691622923,2023-08-10 01:15,88.61,993.95,1018.53,204,12.00,10.19,-80,1
1691623528,2023-08-10 01:25,88.04,994.05,1018.63,204,12.01,10.10,-81,1
1691623833,2023-08-10 01:30,88.44,994.11,1018.69,204,12.00,10.16,-80,1
1691624133,2023-08-10 01:35,88.26,994.12,1018.70,204,11.95,10.08,-79,1
1691624433,2023-08-10 01:40,88.25,994.22,1018.80,204,11.89,10.02,-80,1
1691624733,2023-08-10 01:45,88.83,994.21,1018.79,204,11.81,10.04,-81,1
1691625033,2023-08-10 01:50,89.53,994.24,1018.82,204,11.71,10.06,-79,1
1691625334,2023-08-10 01:55,89.21,994.23,1018.81,204,11.64,9.93,-80,1
1691625634,2023-08-10 02:00,88.89,994.28,1018.86,204,11.56,9.80,-79,1
1691625934,2023-08-10 02:05,89.91,994.33,1018.91,204,11.44,9.85,-80,1
1691626234,2023-08-10 02:10,91.04,994.34,1018.92,204,11.38,9.98,-80,1
1691626534,2023-08-10 02:15,90.37,994.24,1018.82,204,11.29,9.78,-80,1
1691626834,2023-08-10 02:20,90.26,994.34,1018.92,204,11.20,9.67,-82,1
1691627135,2023-08-10 02:25,90.52,994.44,1019.02,204,11.09,9.61,-79,1
1691627435,2023-08-10 02:30,90.44,994.41,1018.99,204,11.00,9.51,-80,1
1691627735,2023-08-10 02:35,90.75,994.44,1019.02,204,10.94,9.50,-80,1
1691628035,2023-08-10 02:40,91.57,994.42,1019.00,204,10.88,9.57,-81,1
1691628335,2023-08-10 02:45,92.20,994.45,1019.02,204,10.82,9.61,-81,1
1691628635,2023-08-10 02:50,91.88,994.45,1019.02,204,10.81,9.55,-79,1
1691628935,2023-08-10 02:55,91.39,994.47,1019.05,204,10.76,9.42,-80,1
1691629235,2023-08-10 03:00,91.44,994.42,1019.00,204,10.63,9.30,-80,1
1691629835,2023-08-10 03:10,93.93,994.44,1019.02,204,10.58,9.65,-80,1
1691630136,2023-08-10 03:15,94.42,994.46,1019.04,204,10.55,9.70,-80,1
1691630436,2023-08-10 03:20,93.90,994.49,1019.07,204,10.57,9.64,-81,1
1691630736,2023-08-10 03:25,93.86,994.42,1019.00,204,10.63,9.69,-80,1
1691631036,2023-08-10 03:30,93.71,994.41,1018.99,204,10.67,9.71,-80,1
1691631636,2023-08-10 03:40,94.33,994.46,1019.04,204,10.69,9.82,-79,1
1691632536,2023-08-10 03:55,93.72,994.49,1019.07,204,10.84,9.88,-80,1
1691632836,2023-08-10 04:00,94.65,994.46,1019.03,204,10.91,10.09,-78,1
1691633137,2023-08-10 04:05,94.67,994.50,1019.08,204,11.02,10.21,-79,1
1691633437,2023-08-10 04:10,95.49,994.53,1019.11,204,11.13,10.45,-79,1
1691633737,2023-08-10 04:15,96.01,994.48,1019.06,204,11.22,10.62,-79,1
1691634037,2023-08-10 04:20,96.31,994.45,1019.03,204,11.32,10.76,-79,1
1691634337,2023-08-10 04:25,96.89,994.45,1019.03,204,11.42,10.95,-80,1
1691634637,2023-08-10 04:30,97.23,994.45,1019.03,204,11.49,11.08,-80,1
1691634937,2023-08-10 04:35,97.11,994.45,1019.03,204,11.55,11.12,-80,1
1691635237,2023-08-10 04:40,96.99,994.44,1019.01,204,11.62,11.17,-80,1
1691635538,2023-08-10 04:45,96.25,994.41,1018.99,204,11.68,11.11,-80,1
1691635838,2023-08-10 04:50,96.46,994.37,1018.95,204,11.69,11.16,-80,1
1691636138,2023-08-10 04:55,96.27,994.48,1019.06,204,11.70,11.14,-81,1
1691636438,2023-08-10 05:00,96.36,994.48,1019.06,204,11.73,11.18,-80,1
1691636738,2023-08-10 05:05,96.00,994.46,1019.03,204,11.73,11.12,-81,1
1691637038,2023-08-10 05:10,95.74,994.49,1019.07,204,11.75,11.10,-80,1
1691637338,2023-08-10 05:15,95.66,994.58,1019.16,204,11.80,11.14,-80,1
1691637638,2023-08-10 05:20,95.97,994.55,1019.12,204,11.86,11.25,-80,1
1691637938,2023-08-10 05:25,96.28,994.59,1019.17,204,11.87,11.31,-80,1
1691638238,2023-08-10 05:30,96.32,994.65,1019.23,204,11.86,11.30,-80,1
1691638538,2023-08-10 05:35,95.90,994.64,1019.22,204,11.88,11.26,-81,1
1691638838,2023-08-10 05:40,96.30,994.62,1019.20,204,11.95,11.39,-80,1
1691639139,2023-08-10 05:45,95.88,994.65,1019.22,204,12.00,11.37,-80,1
1691639439,2023-08-10 05:50,95.76,994.67,1019.24,204,12.07,11.42,-80,1
1691639739,2023-08-10 05:55,95.87,994.68,1019.25,204,11.98,11.35,-81,1
1691640039,2023-08-10 06:00,95.98,994.69,1019.27,204,12.16,11.55,-81,1
1691640339,2023-08-10 06:05,96.20,994.67,1019.25,204,12.17,11.59,-80,1
1691640639,2023-08-10 06:10,96.34,994.71,1019.28,204,12.21,11.65,-81,1
1691640939,2023-08-10 06:15,96.18,994.70,1019.28,204,12.23,11.65,-80,1
1691641239,2023-08-10 06:20,96.27,994.76,1019.34,204,12.21,11.64,-79,1
1691641539,2023-08-10 06:25,96.38,994.64,1019.22,204,12.28,11.73,-80,1
1691641839,2023-08-10 06:30,96.26,994.68,1019.25,204,12.36,11.79,-80,1
1691642139,2023-08-10 06:35,96.24,994.68,1019.26,204,12.46,11.89,-80,1
1691642440,2023-08-10 06:40,96.29,994.62,1019.20,204,12.53,11.97,-80,1
1691642740,2023-08-10 06:45,96.15,994.66,1019.24,204,12.59,12.00,-80,1
1691643040,2023-08-10 06:50,96.44,994.72,1019.30,204,12.73,12.19,-81,1
1691643340,2023-08-10 06:55,96.73,994.66,1019.24,204,12.94,12.44,-79,1
1691643640,2023-08-10 07:00,96.24,994.75,1019.33,204,13.16,12.58,-80,1
1691643940,2023-08-10 07:05,94.91,994.81,1019.39,204,13.40,12.61,-79,1
1691644240,2023-08-10 07:10,93.66,994.87,1019.45,204,13.63,12.64,-80,1
1691644540,2023-08-10 07:15,92.50,994.85,1019.43,204,14.04,12.86,-80,1
1691644840,2023-08-10 07:20,91.62,994.82,1019.39,204,14.21,12.88,-80,1
1691645140,2023-08-10 07:25,91.53,994.83,1019.41,204,14.24,12.89,-80,1
1691645441,2023-08-10 07:30,91.99,994.84,1019.42,204,14.19,12.92,-80,1
1691645741,2023-08-10 07:35,92.10,994.92,1019.49,204,14.13,12.88,-80,1
1691646041,2023-08-10 07:40,92.55,994.93,1019.51,204,14.05,12.87,-80,1
1691646341,2023-08-10 07:45,93.02,994.96,1019.54,204,13.99,12.89,-79,1
1691646641,2023-08-10 07:50,93.87,995.01,1019.59,204,13.94,12.98,-80,1
1691646941,2023-08-10 07:55,93.87,995.10,1019.67,204,13.98,13.02,-81,1
1691647241,2023-08-10 08:00,93.91,995.08,1019.66,204,14.03,13.08,-80,1
1691647541,2023-08-10 08:05,94.06,995.07,1019.65,204,14.11,13.18,-80,1
1691647841,2023-08-10 08:10,94.16,995.08,1019.66,204,14.20,13.29,-80,1
1691648141,2023-08-10 08:15,93.81,995.08,1019.66,204,14.29,13.32,-80,1
1691648441,2023-08-10 08:20,93.72,995.10,1019.68,204,14.39,13.40,-79,1
1691648741,2023-08-10 08:25,93.28,995.02,1019.60,204,14.51,13.45,-80,1
1691649042,2023-08-10 08:30,92.77,995.07,1019.65,204,14.64,13.50,-80,1
1691649342,2023-08-10 08:35,92.46,995.09,1019.67,204,14.85,13.65,-81,1
1691649642,2023-08-10 08:40,91.80,995.16,1019.74,204,15.02,13.71,-79,1
1691649942,2023-08-10 08:45,91.16,995.20,1019.78,204,15.12,13.70,-80,1
1691650242,2023-08-10 08:50,90.15,995.22,1019.80,204,15.22,13.63,-80,1
1691650542,2023-08-10 08:55,91.24,995.23,1019.81,204,15.33,13.92,-78,1
1691650842,2023-08-10 09:00,90.37,995.29,1019.87,204,15.46,13.90,-78,1
1691651142,2023-08-10 09:05,89.88,995.33,1019.91,204,15.55,13.91,-78,1
1691651442,2023-08-10 09:10,89.69,995.34,1019.92,204,15.66,13.98,-79,1
1691651742,2023-08-10 09:15,86.35,995.37,1019.95,204,15.77,13.51,-79,1
1691652042,2023-08-10 09:20,85.33,995.42,1020.00,204,15.75,13.31,-78,1
1691652343,2023-08-10 09:25,86.03,995.52,1020.09,204,15.88,13.56,-79,1
1691652643,2023-08-10 09:30,83.99,995.52,1020.09,204,15.91,13.22,-78,1
1691652943,2023-08-10 09:35,83.32,995.57,1020.15,204,16.03,13.22,-79,1
1691653243,2023-08-10 09:40,83.97,995.56,1020.14,204,16.19,13.49,-78,1
1691653543,2023-08-10 09:45,83.22,995.67,1020.25,204,16.50,13.66,-79,1
1691653843,2023-08-10 09:50,79.80,995.67,1020.25,204,16.70,13.21,-78,1
1691654143,2023-08-10 09:55,80.27,995.64,1020.22,204,17.20,13.79,-78,1
1691654443,2023-08-10 10:00,77.52,995.69,1020.26,204,17.57,13.61,-78,1
1691654743,2023-08-10 10:05,75.52,995.65,1020.23,204,17.77,13.40,-78,1
1691655043,2023-08-10 10:10,74.94,995.65,1020.23,204,17.84,13.35,-78,1
1691655343,2023-08-10 10:15,74.79,995.68,1020.26,204,17.73,13.21,-79,1
1691655644,2023-08-10 10:20,72.70,995.72,1020.30,204,17.80,12.85,-79,1
1691655944,2023-08-10 10:25,72.71,995.75,1020.33,204,17.80,12.85,-79,1
1691656244,2023-08-10 10:30,70.91,995.83,1020.41,204,17.79,12.46,-79,1
1691656544,2023-08-10 10:35,70.45,995.68,1020.26,204,17.70,12.27,-78,1
1691656844,2023-08-10 10:40,73.20,995.70,1020.28,204,17.62,12.78,-78,1
1691657144,2023-08-10 10:45,73.41,995.81,1020.38,204,17.63,12.83,-78,1
1691657444,2023-08-10 10:50,74.80,995.84,1020.42,204,17.75,13.24,-78,1
1691657744,2023-08-10 10:55,72.38,995.76,1020.34,204,17.90,12.88,-78,1
1691658044,2023-08-10 11:00,66.86,995.67,1020.25,204,17.98,11.75,-78,1
1691658344,2023-08-10 11:05,65.47,995.83,1020.41,204,18.06,11.51,-79,1
1691658644,2023-08-10 11:10,66.28,995.89,1020.46,204,17.99,11.62,-78,1
1691658944,2023-08-10 11:15,63.77,995.84,1020.41,204,18.06,11.11,-78,1
1691659245,2023-08-10 11:20,65.74,995.95,1020.53,204,18.03,11.54,-78,1
1691659545,2023-08-10 11:25,63.17,995.92,1020.50,204,18.15,11.05,-83,1
1691659845,2023-08-10 11:30,62.27,995.96,1020.54,204,18.24,10.92,-80,1
1691660145,2023-08-10 11:35,61.85,996.04,1020.62,204,18.27,10.85,-80,1
1691660445,2023-08-10 11:40,60.00,995.99,1020.57,204,18.31,10.43,-79,1
1691660745,2023-08-10 11:45,61.85,996.08,1020.66,204,18.31,10.88,-78,1
1691661045,2023-08-10 11:50,61.80,996.09,1020.67,204,18.55,11.10,-80,1
1691661345,2023-08-10 11:55,62.79,996.17,1020.75,204,18.82,11.59,-79,1
1691661645,2023-08-10 12:00,61.87,996.20,1020.78,204,19.05,11.59,-80,1
1691661946,2023-08-10 12:05,64.49,996.23,1020.81,204,19.20,12.36,-79,1
1691662246,2023-08-10 12:10,62.30,996.29,1020.87,204,19.35,11.98,-79,1
1691662546,2023-08-10 12:15,63.32,996.33,1020.91,204,19.46,12.33,-81,1
1691662846,2023-08-10 12:20,60.49,996.34,1020.92,204,19.63,11.79,-78,1
1691663146,2023-08-10 12:25,62.38,996.40,1020.98,204,19.66,12.29,-79,1
1691663446,2023-08-10 12:30,59.39,996.48,1021.06,204,19.71,11.59,-79,1
1691663746,2023-08-10 12:35,57.18,996.51,1021.08,204,19.52,10.84,-78,1
1691664046,2023-08-10 12:40,63.01,996.48,1021.06,204,19.41,12.20,-79,1
1691664346,2023-08-10 12:45,63.04,996.42,1020.99,204,19.67,12.46,-79,1
1691664646,2023-08-10 12:50,60.59,996.41,1020.99,204,19.86,12.03,-79,1
1691664947,2023-08-10 12:55,58.68,996.45,1021.03,204,19.87,11.56,-78,1
1691665247,2023-08-10 13:00,59.91,996.38,1020.96,204,20.03,12.02,-79,1
1691665547,2023-08-10 13:05,58.79,996.44,1021.02,204,20.07,11.78,-78,1
1691665847,2023-08-10 13:10,57.67,996.40,1020.98,204,20.08,11.49,-79,1
1691666147,2023-08-10 13:15,54.01,996.46,1021.04,204,20.07,10.49,-78,1
1691666750,2023-08-10 13:25,55.51,996.42,1021.00,204,20.15,10.98,-77,1
1691667050,2023-08-10 13:30,56.67,996.42,1020.99,204,20.22,11.36,-77,1
1691667653,2023-08-10 13:40,56.67,996.48,1021.06,204,20.27,11.41,-77,1
1691667953,2023-08-10 13:45,55.57,996.52,1021.10,204,20.36,11.19,-77,1
1691668253,2023-08-10 13:50,54.61,996.50,1021.08,204,20.42,10.99,-77,1
1691668553,2023-08-10 13:55,52.75,996.58,1021.16,204,20.38,10.43,-78,1
1691669460,2023-08-10 14:11,52.17,996.42,1020.99,204,20.44,10.32,-78,1
1691669760,2023-08-10 14:16,52.19,996.43,1021.01,204,20.52,10.40,-78,1
1691670060,2023-08-10 14:21,53.14,996.42,1021.00,204,20.54,10.69,-80,1
1691670360,2023-08-10 14:26,50.91,996.45,1021.03,204,20.43,9.95,-78,1
1691670660,2023-08-10 14:31,51.90,996.47,1021.05,204,20.33,10.14,-80,1
1691670960,2023-08-10 14:36,52.75,996.48,1021.05,204,20.19,10.25,-77,1
1691671260,2023-08-10 14:41,52.58,996.60,1021.17,204,20.10,10.12,-77,1
1691671560,2023-08-10 14:46,52.53,996.68,1021.25,204,19.88,9.90,-77,1
1691671860,2023-08-10 14:51,52.92,996.67,1021.25,204,19.78,9.92,-77,1
1691672160,2023-08-10 14:56,52.69,996.80,1021.38,204,19.67,9.76,-78,1
1691672460,2023-08-10 15:01,52.18,996.80,1021.37,204,19.45,9.41,-78,1
1691672761,2023-08-10 15:06,52.13,996.83,1021.41,204,19.14,9.11,-77,1
1691673061,2023-08-10 15:11,54.06,996.82,1021.40,204,19.06,9.57,-77,1
1691673361,2023-08-10 15:16,54.71,996.76,1021.34,204,19.13,9.81,-77,1
1691673661,2023-08-10 15:21,54.99,996.78,1021.36,204,19.15,9.91,-77,1
1691673961,2023-08-10 15:26,57.59,996.73,1021.31,204,19.28,10.72,-76,1
1691674261,2023-08-10 15:31,54.43,996.72,1021.30,204,19.51,10.09,-77,1
1691674561,2023-08-10 15:36,56.15,996.77,1021.35,204,19.57,10.61,-78,1
1691674861,2023-08-10 15:41,54.79,996.80,1021.38,204,19.60,10.27,-78,1
1691675161,2023-08-10 15:46,56.41,996.84,1021.42,204,19.58,10.69,-78,1
1691675462,2023-08-10 15:51,53.89,996.83,1021.40,204,19.61,10.04,-78,1
1691675762,2023-08-10 15:56,54.31,996.87,1021.45,204,19.66,10.20,-78,1
1691676062,2023-08-10 16:01,52.59,996.90,1021.48,204,19.71,9.76,-79,1
1691676362,2023-08-10 16:06,53.41,996.93,1021.51,204,19.53,9.83,-80,1
1691676662,2023-08-10 16:11,54.37,996.97,1021.54,204,19.33,9.91,-79,1
1691676962,2023-08-10 16:16,55.12,996.92,1021.50,204,19.17,9.96,-80,1
1691677262,2023-08-10 16:21,56.95,996.95,1021.53,204,19.15,10.43,-84,1
1691677562,2023-08-10 16:26,54.42,997.03,1021.61,204,19.21,9.81,-79,1
1691677862,2023-08-10 16:31,56.06,997.04,1021.62,204,19.30,10.34,-79,1
1691678465,2023-08-10 16:41,53.12,996.99,1021.57,204,19.46,9.68,-80,1
1691678766,2023-08-10 16:46,53.05,997.03,1021.61,204,19.38,9.59,-83,1
1691679066,2023-08-10 16:51,54.79,997.00,1021.58,204,19.36,10.05,-81,1
1691679366,2023-08-10 16:56,51.80,997.04,1021.61,204,19.39,9.24,-79,1
1691679666,2023-08-10 17:01,52.26,997.08,1021.65,204,19.25,9.24,-79,1
1691679966,2023-08-10 17:06,53.79,997.03,1021.61,204,19.18,9.61,-79,1
1691680266,2023-08-10 17:11,54.67,997.03,1021.61,204,19.02,9.70,-79,1
1691680566,2023-08-10 17:16,54.59,997.06,1021.64,204,18.91,9.58,-78,1
1691680866,2023-08-10 17:21,56.19,997.09,1021.66,204,18.87,9.97,-80,1
1691681166,2023-08-10 17:26,54.97,997.15,1021.73,204,18.95,9.72,-83,1
1691681466,2023-08-10 17:31,55.69,997.17,1021.75,204,18.84,9.81,-79,1
1691681766,2023-08-10 17:36,54.86,997.32,1021.90,204,18.70,9.46,-79,1
1691682066,2023-08-10 17:41,54.97,997.37,1021.95,204,18.63,9.42,-79,1
1691682367,2023-08-10 17:46,56.50,997.41,1021.99,204,18.56,9.76,-78,1
1691682667,2023-08-10 17:51,57.64,997.44,1022.02,204,18.62,10.12,-79,1
1691682967,2023-08-10 17:56,57.10,997.45,1022.03,204,18.51,9.87,-78,1
1691683267,2023-08-10 18:01,56.81,997.45,1022.03,204,18.42,9.72,-78,1
1691683567,2023-08-10 18:06,57.67,997.49,1022.07,204,18.34,9.86,-78,1
1691683867,2023-08-10 18:11,58.53,997.45,1022.03,204,18.30,10.05,-77,1
1691684167,2023-08-10 18:16,57.66,997.52,1022.10,204,18.29,9.81,-79,1
1691684767,2023-08-10 18:26,58.44,997.60,1022.18,204,18.32,10.04,-78,1
1691685067,2023-08-10 18:31,58.61,997.51,1022.09,204,18.19,9.96,-76,1
1691685367,2023-08-10 18:36,58.43,997.59,1022.17,204,18.21,9.94,-78,1
1691685668,2023-08-10 18:41,59.55,997.61,1022.18,204,18.18,10.19,-77,1
1691685968,2023-08-10 18:46,58.41,997.68,1022.26,204,18.13,9.86,-79,1
1691686568,2023-08-10 18:56,58.70,997.72,1022.30,204,17.99,9.80,-78,1
1691686868,2023-08-10 19:01,60.84,997.71,1022.28,204,18.08,10.42,-79,1
1691687168,2023-08-10 19:06,59.29,997.73,1022.31,204,18.04,10.00,-79,1
1691687468,2023-08-10 19:11,59.71,997.72,1022.30,204,17.98,10.04,-79,1
1691687768,2023-08-10 19:16,59.53,997.73,1022.30,204,17.90,9.93,-79,1
1691688068,2023-08-10 19:21,61.40,997.78,1022.36,204,17.78,10.27,-79,1
1691688369,2023-08-10 19:26,63.47,997.81,1022.39,204,17.64,10.64,-82,1
1691688669,2023-08-10 19:31,66.41,997.76,1022.34,204,17.43,11.12,-78,1
1691688969,2023-08-10 19:36,67.29,997.76,1022.34,204,17.23,11.13,-78,1
1691689269,2023-08-10 19:41,68.18,997.43,1022.01,204,17.07,11.17,-79,1
1691689569,2023-08-10 19:46,70.09,997.70,1022.28,204,16.93,11.46,-78,1
1691689869,2023-08-10 19:51,70.91,997.81,1022.39,204,16.80,11.51,-78,1
1691690169,2023-08-10 19:56,71.13,997.88,1022.46,204,16.68,11.44,-79,1
1691690469,2023-08-10 20:01,72.77,997.88,1022.46,204,16.58,11.69,-78,1
1691690769,2023-08-10 20:06,73.39,997.87,1022.45,204,16.48,11.72,-77,1
1691691069,2023-08-10 20:11,74.78,997.94,1022.52,204,16.39,11.92,-78,1
1691691370,2023-08-10 20:16,74.10,998.17,1022.74,204,16.28,11.67,-78,1
1691691670,2023-08-10 20:21,74.73,998.26,1022.84,204,16.18,11.70,-78,1
1691691970,2023-08-10 20:26,76.07,998.25,1022.83,204,16.09,11.89,-80,1
1691692270,2023-08-10 20:31,77.78,998.22,1022.80,204,16.00,12.14,-78,1
1691692570,2023-08-10 20:36,78.63,998.22,1022.80,204,15.91,12.21,-80,1
1691692870,2023-08-10 20:41,79.09,998.32,1022.89,204,15.83,12.23,-80,1
1691693170,2023-08-10 20:46,79.41,998.36,1022.94,204,15.74,12.20,-79,1
1691693470,2023-08-10 20:51,80.26,998.35,1022.93,204,15.65,12.27,-81,1
1691693770,2023-08-10 20:56,80.70,998.30,1022.88,204,15.56,12.27,-80,1
1691694070,2023-08-10 21:01,81.05,998.24,1022.81,204,15.48,12.26,-78,1
1691694370,2023-08-10 21:06,81.54,998.27,1022.84,204,15.38,12.25,-78,1
1691694671,2023-08-10 21:11,82.80,998.30,1022.88,204,15.27,12.38,-77,1
1691694971,2023-08-10 21:16,83.17,998.23,1022.81,204,15.17,12.35,-78,1
1691695271,2023-08-10 21:21,83.59,998.34,1022.92,204,15.09,12.34,-77,1
1691695571,2023-08-10 21:26,83.85,998.44,1023.02,204,14.97,12.27,-79,1
1691695871,2023-08-10 21:31,83.99,998.45,1023.02,204,14.87,12.20,-79,1
1691696171,2023-08-10 21:36,84.83,998.50,1023.08,204,14.78,12.26,-79,1
1691696471,2023-08-10 21:41,85.11,998.52,1023.10,204,14.62,12.16,-78,1
1691696771,2023-08-10 21:46,85.02,998.60,1023.18,204,14.59,12.11,-80,1
1691697071,2023-08-10 21:51,85.22,998.62,1023.20,204,14.52,12.08,-78,1
1691697371,2023-08-10 21:56,85.60,998.58,1023.16,204,14.47,12.10,-80,1
1691697671,2023-08-10 22:01,86.30,998.55,1023.13,204,14.41,12.16,-78,1
1691697972,2023-08-10 22:06,86.53,998.58,1023.16,204,14.37,12.16,-77,1
1691698272,2023-08-10 22:11,86.76,998.60,1023.18,204,14.32,12.16,-78,1
1691698572,2023-08-10 22:16,87.07,998.50,1023.08,204,14.23,12.12,-79,1
1691698872,2023-08-10 22:21,86.89,998.54,1023.12,204,14.17,12.03,-79,1
1691699172,2023-08-10 22:26,87.75,998.50,1023.08,204,14.09,12.10,-79,1
1691699472,2023-08-10 22:31,87.77,998.50,1023.08,204,14.07,12.09,-81,1
1691699772,2023-08-10 22:36,88.77,998.55,1023.13,204,14.08,12.27,-82,1
1691700072,2023-08-10 22:41,91.03,998.51,1023.08,204,14.10,12.67,-83,1
1691700373,2023-08-10 22:46,90.89,998.54,1023.12,204,14.04,12.59,-82,1
1691700673,2023-08-10 22:51,90.09,998.51,1023.09,204,14.03,12.44,-82,1
1691700973,2023-08-10 22:56,89.81,998.49,1023.07,204,14.04,12.41,-80,1
1691701273,2023-08-10 23:01,90.81,998.48,1023.06,204,14.01,12.54,-80,1
1691701573,2023-08-10 23:06,90.30,998.48,1023.05,204,14.01,12.46,-79,1
1691701873,2023-08-10 23:11,91.11,998.38,1022.96,204,14.01,12.59,-79,1
1691702173,2023-08-10 23:16,90.75,998.35,1022.93,204,14.03,12.55,-80,1
1691702474,2023-08-10 23:21,91.35,998.31,1022.89,204,14.03,12.65,-79,1
1691702775,2023-08-10 23:26,91.18,998.37,1022.95,204,14.00,12.60,-77,1
1691703075,2023-08-10 23:31,91.39,998.39,1022.97,204,13.93,12.56,-80,1
1691703375,2023-08-10 23:36,91.24,998.40,1022.98,204,13.73,12.34,-81,1
1691703675,2023-08-10 23:41,91.44,998.28,1022.86,204,13.94,12.58,-79,1
1691703975,2023-08-10 23:46,91.06,998.40,1022.97,204,13.94,12.52,-77,1
1691704275,2023-08-10 23:51,91.08,998.39,1022.97,204,13.86,12.44,-78,1
1691704575,2023-08-10 23:56,90.89,997.95,1022.52,204,13.89,12.44,-81,1