1691704875,2023-08-11 00:01,91.45,998.16,1022.74,204,13.84,12.48,-80,1
1691705175,2023-08-11 00:06,92.02,998.39,1022.97,204,13.75,12.49,-81,1
1691705476,2023-08-11 00:11,92.27,998.38,1022.96,204,13.60,12.38,-77,1
1691705776,2023-08-11 00:16,92.41,997.98,1022.55,204,13.46,12.27,-75,1
1691706076,2023-08-11 00:21,92.70,998.33,1022.91,204,13.27,12.12,-77,1
1691706376,2023-08-11 00:26,93.11,998.41,1022.99,204,13.12,12.04,-80,1
1691706676,2023-08-11 00:31,92.90,998.41,1022.99,204,12.97,11.86,-80,1
1691706976,2023-08-11 00:36,92.94,998.43,1023.01,204,12.82,11.72,-78,1
1691707276,2023-08-11 00:41,94.33,998.35,1022.92,204,12.65,11.77,-77,1
1691707576,2023-08-11 00:46,94.82,998.41,1022.99,204,12.53,11.73,-77,1
1691707876,2023-08-11 00:51,96.11,998.40,1022.98,204,12.43,11.84,-77,1
1691708176,2023-08-11 00:56,95.12,998.37,1022.95,204,12.33,11.58,-76,1
1691708476,2023-08-11 01:01,95.06,998.47,1023.05,204,12.24,11.48,-77,1
1691708776,2023-08-11 01:06,95.11,998.49,1023.07,204,12.18,11.43,-77,1
1691709077,2023-08-11 01:11,95.92,998.45,1023.03,204,12.10,11.48,-76,1
1691709377,2023-08-11 01:16,95.93,998.41,1022.99,204,12.07,11.45,-80,1
1691709677,2023-08-11 01:21,96.20,998.30,1022.88,204,12.07,11.49,-76,1
1691709977,2023-08-11 01:26,95.84,998.32,1022.90,204,12.06,11.43,-79,1
1691710277,2023-08-11 01:31,96.08,998.34,1022.91,204,12.09,11.49,-79,1
1691710577,2023-08-11 01:36,97.17,998.38,1022.95,204,12.09,11.67,-80,1
1691710877,2023-08-11 01:41,97.63,998.37,1022.95,204,12.11,11.76,-78,1
1691711177,2023-08-11 01:46,96.71,998.37,1022.95,204,12.10,11.60,-78,1
1691711477,2023-08-11 01:51,97.16,998.38,1022.96,204,12.06,11.63,-77,1
1691711777,2023-08-11 01:56,99.24,998.40,1022.98,204,12.02,11.91,-79,1
1691712078,2023-08-11 02:01,97.32,998.39,1022.96,204,11.96,11.56,-79,1
1691712378,2023-08-11 02:06,96.70,998.43,1023.01,204,11.93,11.43,-79,1
1691712678,2023-08-11 02:11,96.48,998.39,1022.97,204,11.91,11.38,-80,1
1691712978,2023-08-11 02:16,98.40,998.40,1022.98,204,11.92,11.69,-80,1
1691713278,2023-08-11 02:21,97.54,998.41,1022.99,204,11.92,11.55,-80,1
1691713578,2023-08-11 02:26,96.75,998.42,1023.00,204,11.91,11.42,-80,1
1691713878,2023-08-11 02:31,97.64,998.41,1022.99,204,11.88,11.53,-81,1
1691714178,2023-08-11 02:36,97.07,998.45,1023.02,204,11.85,11.41,-78,1
1691714478,2023-08-11 02:41,98.33,998.46,1023.04,204,11.82,11.58,-78,1
1691714778,2023-08-11 02:46,99.26,998.48,1023.06,204,11.78,11.68,-78,1
1691715079,2023-08-11 02:51,99.29,998.52,1023.10,204,11.67,11.57,-78,1
1691715379,2023-08-11 02:56,99.09,998.50,1023.08,204,11.67,11.54,-78,1
1691715679,2023-08-11 03:01,98.10,998.49,1023.07,204,11.62,11.34,-79,1
1691715980,2023-08-11 03:06,98.54,998.53,1023.10,204,11.59,11.38,-78,1
1691716280,2023-08-11 03:11,98.42,998.49,1023.06,204,11.53,11.30,-78,1
1691716580,2023-08-11 03:16,98.42,998.51,1023.09,204,11.57,11.34,-78,1
1691716880,2023-08-11 03:21,98.07,998.51,1023.09,204,11.61,11.33,-78,1
1691717180,2023-08-11 03:26,97.07,998.47,1023.05,204,11.65,11.21,-78,1
1691717480,2023-08-11 03:31,97.25,998.07,1022.65,204,11.66,11.25,-79,1
1691717780,2023-08-11 03:36,97.60,998.31,1022.89,204,11.65,11.29,-78,1
1691718080,2023-08-11 03:41,97.11,998.39,1022.96,204,11.67,11.24,-79,1
1691718380,2023-08-11 03:46,97.13,998.36,1022.94,204,11.68,11.25,-79,1
1691718680,2023-08-11 03:51,97.04,998.23,1022.81,204,11.69,11.25,-82,1
1691718980,2023-08-11 03:56,96.71,997.97,1022.55,204,11.68,11.18,-85,1
1691719281,2023-08-11 04:01,96.28,998.24,1022.82,204,11.67,11.11,-84,1
1691719581,2023-08-11 04:06,96.60,998.25,1022.83,204,11.63,11.12,-85,1
1691719881,2023-08-11 04:11,96.56,998.23,1022.81,204,11.56,11.04,-82,1
1691720181,2023-08-11 04:16,96.80,998.23,1022.81,204,11.53,11.05,-84,1
1691720481,2023-08-11 04:21,96.76,998.21,1022.79,204,11.50,11.01,-80,1
1691720781,2023-08-11 04:26,96.65,998.28,1022.86,204,11.46,10.96,-81,1
1691721081,2023-08-11 04:31,96.65,998.34,1022.92,204,11.47,10.97,-81,1
1691721381,2023-08-11 04:36,96.88,998.39,1022.97,204,11.43,10.96,-80,1
1691721681,2023-08-11 04:41,96.79,998.41,1022.99,204,11.39,10.91,-80,1
1691721981,2023-08-11 04:46,97.24,998.40,1022.98,204,11.35,10.94,-80,1
1691722281,2023-08-11 04:51,97.37,998.44,1023.02,204,11.33,10.94,-80,1
1691722582,2023-08-11 04:56,97.94,998.46,1023.04,204,11.30,10.99,-81,1
1691722882,2023-08-11 05:01,98.00,998.43,1023.01,204,11.29,10.99,-81,1
1691723182,2023-08-11 05:06,97.60,998.42,1023.00,204,11.28,10.92,-80,1
1691723482,2023-08-11 05:11,97.85,998.37,1022.95,204,11.24,10.92,-81,1
1691723782,2023-08-11 05:16,97.66,998.39,1022.97,204,11.24,10.89,-80,1
1691724082,2023-08-11 05:21,96.83,998.40,1022.98,204,11.21,10.73,-81,1
1691724382,2023-08-11 05:26,96.89,998.41,1022.99,204,11.14,10.67,-80,1
1691724682,2023-08-11 05:31,96.24,998.39,1022.97,204,11.07,10.50,-80,1
1691724982,2023-08-11 05:36,96.27,998.38,1022.96,204,10.99,10.43,-81,1
1691725282,2023-08-11 05:41,96.34,998.44,1023.02,204,10.91,10.36,-81,1
1691725582,2023-08-11 05:46,96.83,998.50,1023.08,204,10.83,10.36,-80,1
1691725883,2023-08-11 05:51,97.66,998.53,1023.11,204,10.79,10.44,-81,1
1691726183,2023-08-11 05:56,98.21,998.49,1023.07,204,10.77,10.51,-81,1
1691726483,2023-08-11 06:01,97.99,998.54,1023.12,204,10.77,10.47,-81,1
1691726783,2023-08-11 06:06,97.56,998.54,1023.12,204,10.84,10.48,-81,1
1691727083,2023-08-11 06:11,96.81,998.63,1023.20,204,10.90,10.42,-81,1
1691727383,2023-08-11 06:16,96.32,998.58,1023.16,204,10.96,10.41,-81,1
1691727683,2023-08-11 06:21,95.67,998.57,1023.15,204,11.00,10.34,-81,1
1691727983,2023-08-11 06:26,96.33,998.54,1023.11,204,11.04,10.49,-80,1
1691728283,2023-08-11 06:31,96.16,998.58,1023.16,204,11.18,10.60,-81,1
1691728583,2023-08-11 06:36,95.98,998.50,1023.08,204,11.98,11.37,-81,1
1691728883,2023-08-11 06:41,90.99,998.53,1023.11,204,13.31,11.88,-81,1
1691729183,2023-08-11 06:46,85.03,998.51,1023.09,204,15.30,12.81,-78,1
1691729484,2023-08-11 06:51,80.41,998.44,1023.02,204,16.33,12.97,-79,1
1691729784,2023-08-11 06:56,75.39,998.46,1023.04,204,17.42,13.04,-79,1
1691730084,2023-08-11 07:01,74.89,998.45,1023.02,204,17.70,13.21,-78,1
1691730384,2023-08-11 07:06,73.07,998.37,1022.94,204,19.34,14.41,-78,1
1691730684,2023-08-11 07:11,68.73,998.19,1022.77,204,20.60,14.67,-81,1
1691730984,2023-08-11 07:16,65.97,998.25,1022.83,204,21.03,14.44,-81,1
1691731284,2023-08-11 07:21,64.46,998.30,1022.88,204,20.37,13.46,-79,1
1691731584,2023-08-11 07:26,67.46,998.40,1022.98,204,19.16,13.01,-80,1
1691731884,2023-08-11 07:31,72.69,998.41,1022.99,204,17.96,13.00,-80,1
1691732184,2023-08-11 07:36,76.00,998.41,1022.99,204,17.00,12.75,-79,1
1691732484,2023-08-11 07:41,78.35,998.47,1023.04,204,16.32,12.56,-79,1
1691732785,2023-08-11 07:46,79.44,998.59,1023.17,204,15.88,12.34,-82,1
1691733085,2023-08-11 07:51,82.26,998.61,1023.19,204,15.62,12.62,-82,1
1691733385,2023-08-11 07:56,82.23,998.60,1023.18,204,15.50,12.50,-82,1
1691733685,2023-08-11 08:01,82.26,998.59,1023.17,204,15.46,12.46,-81,1
1691733985,2023-08-11 08:06,83.97,998.55,1023.13,204,15.51,12.83,-82,1
1691734285,2023-08-11 08:11,84.49,998.60,1023.18,204,15.65,13.06,-82,1
1691734585,2023-08-11 08:16,83.65,998.56,1023.14,204,15.93,13.18,-82,1
1691734885,2023-08-11 08:21,80.92,998.61,1023.19,204,16.33,13.06,-82,1
1691735185,2023-08-11 08:26,81.28,998.67,1023.24,204,16.72,13.51,-82,1
1691735485,2023-08-11 08:31,78.78,998.66,1023.24,204,17.09,13.39,-82,1
1691735785,2023-08-11 08:36,77.15,998.69,1023.27,204,17.48,13.45,-82,1
1691736086,2023-08-11 08:41,76.60,998.74,1023.32,204,17.77,13.62,-82,1
1691736386,2023-08-11 08:46,74.01,998.72,1023.29,204,17.85,13.17,-82,1
1691736686,2023-08-11 08:51,72.90,998.70,1023.28,204,17.90,12.99,-81,1
1691736986,2023-08-11 08:56,71.57,998.72,1023.30,204,18.08,12.88,-82,1
1691737286,2023-08-11 09:01,68.32,998.72,1023.30,204,18.39,12.47,-83,1
1691737586,2023-08-11 09:06,67.99,998.78,1023.36,204,18.67,12.66,-82,1
1691737886,2023-08-11 09:11,65.72,998.79,1023.37,204,18.80,12.27,-84,1
1691738186,2023-08-11 09:16,66.99,998.80,1023.38,204,18.83,12.59,-82,1
1691738486,2023-08-11 09:21,66.11,998.86,1023.44,204,18.86,12.41,-82,1
1691738787,2023-08-11 09:26,66.22,998.86,1023.44,204,18.83,12.41,-82,1
1691739087,2023-08-11 09:31,66.12,998.87,1023.45,204,18.80,12.36,-83,1
1691739387,2023-08-11 09:36,62.06,998.86,1023.44,204,18.73,11.33,-82,1
1691739687,2023-08-11 09:41,67.02,998.89,1023.46,204,18.69,12.46,-82,1
1691740290,2023-08-11 09:51,64.08,998.96,1023.54,204,19.16,12.22,-82,1
1691740590,2023-08-11 09:56,62.59,998.92,1023.50,204,19.33,12.03,-83,1
1691740890,2023-08-11 10:01,63.43,998.92,1023.50,204,19.28,12.18,-83,1
1691741190,2023-08-11 10:06,64.12,998.96,1023.54,204,19.04,12.12,-83,1
1691741491,2023-08-11 10:11,63.48,998.97,1023.55,204,18.82,11.76,-82,1
1691741791,2023-08-11 10:16,65.23,999.01,1023.59,204,18.67,12.03,-83,1
1691742091,2023-08-11 10:21,62.58,999.02,1023.60,204,18.67,11.40,-83,1
1691742391,2023-08-11 10:26,62.61,999.01,1023.59,204,18.60,11.34,-82,1
1691742691,2023-08-11 10:31,60.33,998.94,1023.52,204,18.57,10.76,-82,1
1691742991,2023-08-11 10:36,61.32,998.95,1023.53,204,18.58,11.01,-83,1
1691743291,2023-08-11 10:41,61.66,998.91,1023.49,204,18.61,11.12,-83,1
1691743591,2023-08-11 10:46,60.92,998.91,1023.49,204,18.69,11.01,-83,1
1691743891,2023-08-11 10:51,63.11,998.83,1023.41,204,18.78,11.63,-82,1
1691744191,2023-08-11 10:56,60.30,998.91,1023.49,204,18.90,11.06,-83,1
1691744491,2023-08-11 11:01,61.96,998.91,1023.49,204,19.03,11.59,-83,1
1691744792,2023-08-11 11:06,61.34,998.97,1023.55,204,19.17,11.57,-83,1
1691745092,2023-08-11 11:11,60.73,998.87,1023.45,204,19.43,11.66,-83,1
1691745392,2023-08-11 11:16,56.06,998.88,1023.46,204,19.51,10.53,-84,1
1691745692,2023-08-11 11:21,58.21,998.78,1023.36,204,19.48,11.07,-82,1
1691745992,2023-08-11 11:26,59.75,998.90,1023.48,204,19.60,11.58,-83,1
1691746292,2023-08-11 11:31,62.48,998.95,1023.53,204,19.82,12.46,-83,1
1691746592,2023-08-11 11:36,59.52,998.86,1023.44,204,20.17,12.06,-84,1
1691746892,2023-08-11 11:41,57.78,998.82,1023.40,204,20.59,12.00,-85,1
1691747192,2023-08-11 11:46,52.87,998.83,1023.41,204,20.91,10.96,-83,1
1691747492,2023-08-11 11:51,56.25,998.89,1023.47,204,20.91,11.89,-83,1
1691747792,2023-08-11 11:56,55.30,998.94,1023.52,204,21.01,11.72,-84,1
1691748093,2023-08-11 12:01,55.46,998.91,1023.49,204,21.18,11.93,-81,1
1691748393,2023-08-11 12:06,54.70,998.84,1023.42,204,21.30,11.83,-81,1
1691748693,2023-08-11 12:11,54.68,998.84,1023.42,204,21.45,11.96,-80,1
1691748993,2023-08-11 12:16,53.99,998.93,1023.51,204,21.40,11.73,-81,1
1691749293,2023-08-11 12:21,53.50,998.93,1023.51,204,21.27,11.47,-83,1
1691749593,2023-08-11 12:26,55.54,998.94,1023.52,204,21.09,11.86,-82,1
1691749893,2023-08-11 12:31,56.43,998.99,1023.57,204,20.93,11.96,-83,1
1691750193,2023-08-11 12:36,56.49,998.98,1023.56,204,20.83,11.88,-81,1
1691750493,2023-08-11 12:41,56.60,999.00,1023.58,204,20.70,11.79,-80,1
1691750793,2023-08-11 12:46,55.22,998.97,1023.54,204,20.86,11.56,-81,1
1691751094,2023-08-11 12:51,52.15,998.79,1023.37,204,21.23,11.05,-81,1
1691751394,2023-08-11 12:56,53.38,998.75,1023.33,204,21.56,11.70,-81,1
1691751694,2023-08-11 13:01,53.74,998.77,1023.35,204,21.68,11.91,-80,1
1691751994,2023-08-11 13:06,51.34,998.73,1023.30,204,21.87,11.40,-82,1
1691752294,2023-08-11 13:11,48.49,998.82,1023.40,204,21.97,10.63,-75,1
1691752594,2023-08-11 13:16,50.77,998.79,1023.37,204,21.98,11.33,-75,1
1691752894,2023-08-11 13:21,51.93,998.81,1023.39,204,21.98,11.67,-79,1
1691753194,2023-08-11 13:26,53.03,998.80,1023.38,204,21.89,11.91,-75,1
1691753494,2023-08-11 13:31,49.85,998.89,1023.47,204,21.91,10.99,-74,1
1691753794,2023-08-11 13:36,48.87,998.83,1023.41,204,21.76,10.56,-76,1
1691754094,2023-08-11 13:41,49.85,998.84,1023.42,204,21.49,10.61,-73,1
1691754395,2023-08-11 13:46,51.12,998.88,1023.46,204,21.29,10.80,-80,1
1691754695,2023-08-11 13:51,51.72,998.85,1023.43,204,21.12,10.82,-77,1
1691754995,2023-08-11 13:56,50.16,998.88,1023.46,204,21.21,10.44,-77,1
1691755295,2023-08-11 14:01,52.97,998.90,1023.48,204,21.24,11.29,-78,1
1691755595,2023-08-11 14:06,51.97,998.91,1023.49,204,21.28,11.04,-78,1
1691755895,2023-08-11 14:11,54.97,998.93,1023.51,204,21.38,11.98,-77,1
1691756195,2023-08-11 14:16,51.99,998.82,1023.40,204,21.57,11.31,-78,1
1691756495,2023-08-11 14:21,51.59,998.81,1023.39,204,21.73,11.34,-78,1
1691756795,2023-08-11 14:26,50.33,998.83,1023.41,204,21.76,11.00,-79,1
1691757095,2023-08-11 14:31,50.42,998.77,1023.35,204,21.81,11.07,-78,1
1691757395,2023-08-11 14:36,49.58,998.80,1023.37,204,21.73,10.74,-78,1
1691757696,2023-08-11 14:41,50.87,998.84,1023.41,204,21.66,11.07,-78,1
1691757996,2023-08-11 14:46,51.95,998.83,1023.41,204,21.73,11.45,-78,1
1691758296,2023-08-11 14:51,52.17,998.88,1023.46,204,21.89,11.66,-79,1
1691758596,2023-08-11 14:56,52.74,998.82,1023.39,204,21.98,11.91,-79,1
1691758896,2023-08-11 15:01,49.99,998.86,1023.44,204,22.06,11.17,-79,1
1691759196,2023-08-11 15:06,50.64,998.80,1023.38,204,22.17,11.47,-78,1
1691759496,2023-08-11 15:11,51.80,998.85,1023.43,204,22.25,11.89,-79,1
1691759796,2023-08-11 15:16,49.45,998.84,1023.42,204,22.22,11.15,-77,1
1691760096,2023-08-11 15:21,50.52,998.81,1023.39,204,22.17,11.43,-81,1
1691760396,2023-08-11 15:26,49.98,998.82,1023.40,204,22.11,11.21,-79,1
1691760696,2023-08-11 15:31,52.77,998.81,1023.39,204,22.02,11.95,-79,1
1691760997,2023-08-11 15:36,52.00,998.84,1023.42,204,21.99,11.70,-79,1
1691761297,2023-08-11 15:41,53.71,998.84,1023.42,204,22.00,12.20,-78,1
1691761597,2023-08-11 15:46,53.33,998.87,1023.45,204,22.11,12.20,-77,1
1691761897,2023-08-11 15:51,50.43,998.88,1023.46,204,22.38,11.60,-76,1
1691762197,2023-08-11 15:56,50.35,998.78,1023.36,204,22.49,11.67,-76,1
1691762497,2023-08-11 16:01,51.70,998.75,1023.33,204,22.37,11.97,-76,1
1691762797,2023-08-11 16:06,52.44,998.82,1023.39,204,22.18,12.01,-76,1
1691763097,2023-08-11 16:11,52.65,998.84,1023.41,204,22.03,11.93,-76,1
1691763397,2023-08-11 16:16,52.17,998.83,1023.40,204,22.21,11.95,-76,1
1691763697,2023-08-11 16:21,51.83,998.75,1023.32,204,22.40,12.03,-78,1
1691763997,2023-08-11 16:26,51.51,998.74,1023.32,204,22.46,11.99,-76,1
1691764298,2023-08-11 16:31,52.20,998.72,1023.30,204,22.45,12.18,-78,1
1691764598,2023-08-11 16:36,52.29,998.71,1023.29,204,22.37,12.14,-80,1
1691764898,2023-08-11 16:41,50.88,998.73,1023.31,204,22.28,11.64,-80,1
1691765198,2023-08-11 16:46,52.66,998.78,1023.36,204,22.08,11.98,-78,1
1691765498,2023-08-11 16:51,50.86,998.89,1023.46,204,21.87,11.26,-84,1
1691765798,2023-08-11 16:56,51.47,998.92,1023.49,204,21.59,11.18,-82,1
1691766098,2023-08-11 17:01,52.59,998.91,1023.49,204,21.34,11.27,-84,1
1691766398,2023-08-11 17:06,57.06,998.93,1023.50,204,21.27,12.44,-80,1
1691766698,2023-08-11 17:11,52.73,998.88,1023.46,204,21.21,11.19,-79,1
1691766998,2023-08-11 17:16,52.46,998.85,1023.43,204,21.03,10.95,-80,1
1691767298,2023-08-11 17:21,53.55,998.80,1023.38,204,21.03,11.26,-80,1
1691767598,2023-08-11 17:26,54.79,998.83,1023.41,204,20.88,11.46,-81,1
1691767899,2023-08-11 17:31,54.82,998.85,1023.43,204,20.71,11.31,-81,1
1691768199,2023-08-11 17:36,55.73,998.91,1023.48,204,20.63,11.49,-80,1
1691768499,2023-08-11 17:41,55.68,998.92,1023.50,204,20.78,11.62,-78,1
1691768799,2023-08-11 17:46,54.30,998.86,1023.44,204,20.82,11.27,-78,1
1691769099,2023-08-11 17:51,54.22,998.82,1023.40,204,20.80,11.23,-78,1
1691769399,2023-08-11 17:56,53.04,998.74,1023.32,204,20.94,11.03,-78,1
1691769699,2023-08-11 18:01,53.41,998.69,1023.26,204,21.04,11.23,-77,1
1691769999,2023-08-11 18:06,53.06,998.68,1023.26,204,20.85,10.95,-79,1
1691770299,2023-08-11 18:11,56.86,998.71,1023.28,204,20.75,11.90,-78,1
1691770599,2023-08-11 18:16,59.01,998.76,1023.33,204,20.87,12.58,-77,1
1691770899,2023-08-11 18:21,54.37,998.75,1023.33,204,20.94,11.40,-78,1
1691771200,2023-08-11 18:26,53.69,998.71,1023.29,204,20.94,11.21,-78,1
1691771500,2023-08-11 18:31,54.83,998.76,1023.33,204,20.74,11.34,-78,1
1691771800,2023-08-11 18:36,60.49,998.77,1023.35,204,20.48,12.59,-78,1
1691772100,2023-08-11 18:41,66.00,998.76,1023.34,204,20.20,13.66,-79,1
1691772400,2023-08-11 18:46,68.40,998.84,1023.42,204,19.66,13.70,-78,1
1691772700,2023-08-11 18:51,68.65,998.84,1023.42,204,19.70,13.79,-78,1
1691773000,2023-08-11 18:56,70.42,998.88,1023.46,204,19.57,14.06,-78,1
1691773300,2023-08-11 19:01,73.08,998.90,1023.48,204,19.50,14.57,-78,1
1691773600,2023-08-11 19:06,72.37,998.90,1023.48,204,19.47,14.38,-78,1
1691773900,2023-08-11 19:11,73.89,998.90,1023.48,204,19.42,14.66,-79,1
1691774200,2023-08-11 19:16,71.10,998.95,1023.53,204,19.35,14.00,-78,1
1691774501,2023-08-11 19:21,70.65,999.04,1023.62,204,19.27,13.82,-78,1
1691774801,2023-08-11 19:26,70.80,999.00,1023.58,204,19.22,13.81,-79,1
1691775101,2023-08-11 19:31,71.45,999.00,1023.58,204,19.12,13.85,-78,1
1691775401,2023-08-11 19:36,72.01,999.04,1023.62,204,18.99,13.85,-78,1
1691775701,2023-08-11 19:41,72.58,999.00,1023.58,204,18.86,13.84,-78,1
1691776001,2023-08-11 19:46,73.04,999.07,1023.65,204,18.74,13.82,-77,1
1691776301,2023-08-11 19:51,73.67,999.04,1023.62,204,18.61,13.83,-77,1
1691776601,2023-08-11 19:56,74.06,999.13,1023.71,204,18.50,13.81,-77,1
1691776901,2023-08-11 20:01,74.47,999.18,1023.76,204,18.35,13.75,-74,1
1691777201,2023-08-11 20:06,75.59,999.14,1023.72,204,18.16,13.79,-79,1
1691777502,2023-08-11 20:11,75.61,999.20,1023.78,204,17.95,13.59,-76,1
1691777802,2023-08-11 20:16,76.86,999.30,1023.88,204,17.75,13.65,-78,1
1691778102,2023-08-11 20:21,76.85,999.35,1023.92,204,17.54,13.45,-79,1
1691778402,2023-08-11 20:26,78.39,999.36,1023.94,204,17.35,13.57,-79,1
1691778702,2023-08-11 20:31,80.59,999.43,1024.01,204,17.15,13.80,-80,1
1691779002,2023-08-11 20:36,82.79,999.47,1024.05,204,16.93,14.00,-79,1
1691779302,2023-08-11 20:41,83.51,999.56,1024.14,204,16.78,13.99,-80,1
1691779602,2023-08-11 20:46,81.69,999.68,1024.26,204,16.62,13.49,-78,1
1691779902,2023-08-11 20:51,83.04,999.76,1024.34,204,16.45,13.58,-79,1
1691780202,2023-08-11 20:56,83.52,999.75,1024.33,204,16.24,13.46,-79,1
1691780503,2023-08-11 21:01,87.43,999.76,1024.34,204,16.00,13.93,-79,1
1691780803,2023-08-11 21:06,85.19,999.79,1024.37,204,15.88,13.41,-79,1
1691781103,2023-08-11 21:11,86.50,999.83,1024.41,204,15.77,13.53,-80,1
1691781403,2023-08-11 21:16,89.66,999.78,1024.36,204,15.65,13.97,-76,1
1691781703,2023-08-11 21:21,90.19,999.90,1024.47,204,15.56,13.97,-79,1
1691782003,2023-08-11 21:26,88.75,999.82,1024.40,204,15.37,13.54,-80,1
1691782303,2023-08-11 21:31,91.61,999.88,1024.46,204,15.27,13.93,-79,1
1691782603,2023-08-11 21:36,90.64,999.87,1024.44,204,15.20,13.69,-80,1
1691782903,2023-08-11 21:41,91.33,999.93,1024.51,204,15.08,13.69,-80,1
1691783203,2023-08-11 21:46,92.04,999.90,1024.48,204,14.96,13.69,-80,1
1691783503,2023-08-11 21:51,93.91,999.82,1024.40,204,14.85,13.89,-79,1
1691783804,2023-08-11 21:56,93.79,999.89,1024.47,204,14.76,13.78,-79,1
1691784104,2023-08-11 22:01,94.72,999.89,1024.47,204,14.62,13.79,-79,1
1691784404,2023-08-11 22:06,96.77,999.89,1024.47,204,14.54,14.05,-79,1
1691784704,2023-08-11 22:11,96.06,999.97,1024.55,204,14.42,13.81,-79,1
1691785004,2023-08-11 22:16,96.29,999.84,1024.41,204,14.37,13.80,-79,1
1691785304,2023-08-11 22:21,96.46,999.78,1024.36,204,14.32,13.78,-79,1
1691785604,2023-08-11 22:26,98.62,999.86,1024.44,204,14.18,13.98,-80,1
1691785904,2023-08-11 22:31,96.46,999.95,1024.53,204,14.14,13.60,-79,1
1691786204,2023-08-11 22:36,97.64,999.94,1024.52,204,14.08,13.72,-79,1
1691786504,2023-08-11 22:41,95.83,999.91,1024.49,204,14.02,13.38,-80,1
1691786804,2023-08-11 22:46,95.56,999.97,1024.55,204,13.91,13.22,-79,1
1691787105,2023-08-11 22:51,99.09,999.94,1024.52,204,13.82,13.69,-79,1
1691787405,2023-08-11 22:56,99.22,999.94,1024.52,204,13.77,13.66,-80,1
1691787705,2023-08-11 23:01,99.68,999.87,1024.45,204,13.74,13.70,-80,1
1691788005,2023-08-11 23:06,100.00,999.78,1024.36,204,13.68,13.69,-79,1
1691788305,2023-08-11 23:11,100.00,999.72,1024.30,204,13.64,13.65,-79,1
1691788605,2023-08-11 23:16,100.00,999.66,1024.24,204,13.61,13.62,-79,1
1691788905,2023-08-11 23:21,100.00,999.68,1024.26,204,13.59,13.60,-79,1
1691789205,2023-08-11 23:26,100.00,999.55,1024.13,204,13.56,13.57,-82,1
1691789505,2023-08-11 23:31,100.00,999.65,1024.23,204,13.54,13.55,-78,1
1691789805,2023-08-11 23:36,100.00,999.60,1024.18,204,13.50,13.51,-80,1
1691790105,2023-08-11 23:41,100.00,999.60,1024.17,204,13.49,13.50,-79,1
1691790406,2023-08-11 23:46,100.00,999.51,1024.08,204,13.49,13.50,-79,1
1691790706,2023-08-11 23:51,100.00,999.65,1024.23,204,13.46,13.47,-79,1
1691791006,2023-08-11 23:56,100.00,999.58,1024.16,204,13.43,13.44,-79,1