1691791306,2023-08-12 00:01,100.00,999.70,1024.28,204,13.35,13.36,-79,1
1691791606,2023-08-12 00:06,100.00,999.68,1024.26,204,13.38,13.39,-79,1
1691791906,2023-08-12 00:11,100.00,999.58,1024.16,204,13.48,13.49,-79,1
1691792506,2023-08-12 00:21,100.00,999.52,1024.10,204,13.69,13.70,-81,1
1691793106,2023-08-12 00:31,100.00,999.39,1023.97,204,13.81,13.82,-79,1
1691793406,2023-08-12 00:36,100.00,999.48,1024.05,204,13.85,13.86,-79,1
1691793707,2023-08-12 00:41,100.00,999.44,1024.02,204,13.87,13.88,-80,1
1691794007,2023-08-12 00:46,100.00,999.36,1023.94,204,13.85,13.86,-80,1
1691794307,2023-08-12 00:51,100.00,999.37,1023.94,204,13.79,13.80,-80,1
1691794607,2023-08-12 00:56,100.00,999.31,1023.89,204,13.75,13.76,-81,1
1691794907,2023-08-12 01:01,100.00,999.33,1023.90,204,13.66,13.67,-82,1
1691795207,2023-08-12 01:06,100.00,999.41,1023.99,204,13.50,13.51,-80,1
1691795507,2023-08-12 01:11,100.00,999.36,1023.94,204,13.50,13.51,-82,1
1691795807,2023-08-12 01:16,100.00,999.37,1023.95,204,13.44,13.45,-81,1
1691796107,2023-08-12 01:21,100.00,999.32,1023.90,204,13.38,13.39,-80,1
1691796407,2023-08-12 01:26,100.00,999.28,1023.85,204,13.30,13.31,-80,1
1691796707,2023-08-12 01:31,100.00,999.31,1023.88,204,13.17,13.18,-83,1
1691797008,2023-08-12 01:36,100.00,999.35,1023.93,204,13.03,13.04,-80,1
1691797308,2023-08-12 01:41,100.00,999.41,1023.99,204,12.87,12.88,-80,1
1691797608,2023-08-12 01:46,100.00,999.40,1023.98,204,12.74,12.75,-79,1
1691797908,2023-08-12 01:51,100.00,999.37,1023.95,204,12.65,12.66,-79,1
1691798208,2023-08-12 01:56,100.00,999.32,1023.90,204,12.61,12.62,-79,1
1691798508,2023-08-12 02:01,100.00,999.26,1023.84,204,12.62,12.63,-80,1
1691798808,2023-08-12 02:06,100.00,999.28,1023.86,204,12.63,12.64,-80,1
1691799108,2023-08-12 02:11,100.00,999.23,1023.81,204,12.61,12.62,-78,1
1691799408,2023-08-12 02:16,100.00,999.23,1023.81,204,12.61,12.62,-79,1
1691799708,2023-08-12 02:21,100.00,999.21,1023.79,204,12.58,12.59,-78,1
1691800009,2023-08-12 02:26,100.00,999.26,1023.84,204,12.53,12.54,-79,1
1691800309,2023-08-12 02:31,100.00,999.28,1023.86,204,12.42,12.43,-79,1
1691800609,2023-08-12 02:36,100.00,999.33,1023.90,204,12.31,12.32,-78,1
1691800909,2023-08-12 02:41,100.00,999.36,1023.94,204,12.21,12.22,-78,1
1691801509,2023-08-12 02:51,100.00,999.50,1024.08,204,12.07,12.08,-78,1
1691801809,2023-08-12 02:56,100.00,999.49,1024.07,204,11.98,11.99,-79,1
1691802109,2023-08-12 03:01,100.00,999.42,1024.00,204,11.90,11.91,-78,1
1691802409,2023-08-12 03:06,100.00,999.38,1023.96,204,11.79,11.80,-78,1
1691802709,2023-08-12 03:11,100.00,999.38,1023.96,204,11.79,11.80,-79,1
1691803009,2023-08-12 03:16,100.00,999.35,1023.93,204,11.76,11.77,-80,1
1691803310,2023-08-12 03:21,100.00,999.32,1023.89,204,11.75,11.76,-78,1
1691803610,2023-08-12 03:26,100.00,999.28,1023.86,204,11.77,11.78,-78,1
1691803910,2023-08-12 03:31,100.00,999.28,1023.86,204,11.77,11.78,-78,1
1691804210,2023-08-12 03:36,100.00,999.28,1023.86,204,11.76,11.77,-78,1
1691804510,2023-08-12 03:41,100.00,999.32,1023.90,204,11.68,11.69,-78,1
1691804810,2023-08-12 03:46,100.00,999.27,1023.85,204,11.65,11.66,-78,1
1691805110,2023-08-12 03:51,100.00,999.20,1023.78,204,11.62,11.63,-78,1
1691805410,2023-08-12 03:56,100.00,999.25,1023.83,204,11.64,11.65,-78,1
1691805711,2023-08-12 04:01,100.00,999.24,1023.81,204,11.68,11.69,-79,1
1691806011,2023-08-12 04:06,100.00,999.25,1023.83,204,11.68,11.69,-78,1
1691806311,2023-08-12 04:11,100.00,999.25,1023.83,204,11.65,11.66,-78,1
1691806613,2023-08-12 04:16,100.00,999.27,1023.85,204,11.61,11.62,-78,1
1691806913,2023-08-12 04:21,100.00,999.22,1023.80,204,11.54,11.55,-79,1
1691807213,2023-08-12 04:26,100.00,999.21,1023.79,204,11.52,11.53,-78,1
1691807513,2023-08-12 04:31,100.00,999.14,1023.72,204,11.48,11.49,-79,1
1691807813,2023-08-12 04:36,100.00,999.14,1023.72,204,11.49,11.50,-78,1
1691808113,2023-08-12 04:41,100.00,999.21,1023.79,204,11.37,11.38,-78,1
1691808413,2023-08-12 04:46,100.00,999.18,1023.76,204,11.59,11.60,-79,1
1691808714,2023-08-12 04:51,100.00,999.19,1023.77,204,11.65,11.66,-78,1
1691809014,2023-08-12 04:56,100.00,999.20,1023.77,204,11.69,11.70,-79,1
1691809314,2023-08-12 05:01,100.00,999.21,1023.79,204,11.73,11.74,-78,1
1691809614,2023-08-12 05:06,100.00,999.18,1023.76,204,11.65,11.66,-79,1
1691809914,2023-08-12 05:11,100.00,999.10,1023.68,204,11.67,11.68,-78,1
1691810214,2023-08-12 05:16,100.00,999.14,1023.72,204,11.71,11.72,-79,1
1691810514,2023-08-12 05:21,100.00,999.13,1023.71,204,11.69,11.70,-79,1
1691810814,2023-08-12 05:26,100.00,999.19,1023.77,204,11.68,11.69,-79,1
1691811714,2023-08-12 05:41,100.00,999.20,1023.78,204,11.69,11.70,-78,1
1691812315,2023-08-12 05:51,100.00,999.28,1023.85,204,11.73,11.74,-78,1
1691812615,2023-08-12 05:56,100.00,999.29,1023.86,204,11.77,11.78,-79,1
1691812915,2023-08-12 06:01,100.00,999.23,1023.81,204,11.83,11.84,-79,1
1691813215,2023-08-12 06:06,100.00,999.26,1023.84,204,11.90,11.91,-80,1
1691813515,2023-08-12 06:11,100.00,999.19,1023.77,204,12.04,12.05,-79,1
1691813815,2023-08-12 06:16,100.00,999.23,1023.81,204,12.22,12.23,-79,1
1691814115,2023-08-12 06:21,100.00,999.22,1023.80,204,12.44,12.45,-78,1
1691814415,2023-08-12 06:26,100.00,999.07,1023.65,204,12.71,12.72,-79,1
1691814715,2023-08-12 06:31,100.00,999.12,1023.70,204,13.01,13.02,-79,1
1691815015,2023-08-12 06:36,99.86,999.02,1023.59,204,13.40,13.39,-79,1
1691815316,2023-08-12 06:41,98.66,998.93,1023.51,204,14.21,14.01,-79,1
1691815616,2023-08-12 06:46,94.57,998.98,1023.56,204,15.37,14.52,-78,1
1691815916,2023-08-12 06:51,90.84,998.96,1023.54,204,16.04,14.56,-79,1
1691816216,2023-08-12 06:56,89.57,998.88,1023.46,204,16.05,14.35,-79,1
1691816516,2023-08-12 07:01,90.22,998.98,1023.56,204,16.09,14.50,-77,1
1691816816,2023-08-12 07:06,90.62,998.98,1023.56,204,16.42,14.90,-79,1
1691817116,2023-08-12 07:11,89.01,998.95,1023.53,204,16.89,15.08,-79,1
1691817416,2023-08-12 07:16,88.67,998.80,1023.38,204,16.77,14.90,-79,1
1691817716,2023-08-12 07:21,90.42,998.87,1023.44,204,16.59,15.03,-79,1
1691818016,2023-08-12 07:26,91.40,998.84,1023.42,204,16.46,15.07,-78,1
1691818316,2023-08-12 07:31,91.91,998.88,1023.46,204,16.33,15.03,-79,1
1691818616,2023-08-12 07:36,92.94,998.82,1023.40,204,16.26,15.13,-79,1
1691818917,2023-08-12 07:41,92.17,998.75,1023.33,204,16.25,14.99,-79,1
1691819217,2023-08-12 07:46,93.57,998.73,1023.31,204,16.29,15.26,-79,1
1691819517,2023-08-12 07:51,93.69,998.70,1023.27,204,16.34,15.33,-79,1
1691819817,2023-08-12 07:56,94.50,998.67,1023.25,204,16.38,15.51,-79,1
1691820117,2023-08-12 08:01,92.79,998.60,1023.18,204,16.45,15.29,-79,1
1691820417,2023-08-12 08:06,90.57,998.63,1023.20,204,16.57,15.03,-80,1
1691820717,2023-08-12 08:11,88.98,998.59,1023.16,204,16.75,14.94,-79,1
1691821017,2023-08-12 08:16,87.09,998.49,1023.07,204,16.91,14.76,-77,1
1691821317,2023-08-12 08:21,85.70,998.47,1023.05,204,17.11,14.71,-77,1
1691821617,2023-08-12 08:26,85.21,998.46,1023.04,204,17.33,14.84,-77,1
1691821917,2023-08-12 08:31,84.77,998.44,1023.01,204,17.63,15.05,-77,1
1691822217,2023-08-12 08:36,82.75,998.36,1022.94,204,17.93,14.97,-77,1
1691822518,2023-08-12 08:41,82.43,998.35,1022.93,204,18.23,15.20,-77,1
1691822818,2023-08-12 08:46,79.94,998.31,1022.89,204,18.54,15.03,-77,1
1691823118,2023-08-12 08:51,75.69,998.35,1022.93,204,18.90,14.53,-77,1
1691823418,2023-08-12 08:56,74.09,998.26,1022.83,204,19.21,14.50,-81,1
1691823718,2023-08-12 09:01,74.23,998.27,1022.84,204,19.43,14.74,-80,1
1691824018,2023-08-12 09:06,75.63,998.32,1022.90,204,19.61,15.20,-80,1
1691824318,2023-08-12 09:11,74.09,998.27,1022.84,204,19.76,15.03,-81,1
1691824618,2023-08-12 09:16,75.71,998.13,1022.71,204,19.92,15.52,-80,1
1691824918,2023-08-12 09:21,74.90,998.14,1022.71,204,20.08,15.51,-81,1
1691825218,2023-08-12 09:26,75.73,998.01,1022.59,204,20.23,15.82,-82,1
1691825519,2023-08-12 09:31,74.62,997.99,1022.57,204,20.44,15.80,-81,1
1691825819,2023-08-12 09:36,72.27,998.10,1022.68,204,20.64,15.49,-81,1
1691826119,2023-08-12 09:41,73.67,998.10,1022.68,204,20.78,15.92,-81,1
1691826419,2023-08-12 09:46,70.58,998.19,1022.77,204,20.88,15.35,-81,1
1691826719,2023-08-12 09:51,71.00,998.16,1022.73,204,20.92,15.48,-81,1
1691827019,2023-08-12 09:56,71.21,998.05,1022.63,204,21.00,15.60,-80,1
1691827319,2023-08-12 10:01,70.33,998.07,1022.65,204,21.08,15.49,-81,1
1691827619,2023-08-12 10:06,69.23,998.08,1022.65,204,21.16,15.32,-81,1
1691827919,2023-08-12 10:11,68.63,998.00,1022.58,204,21.24,15.26,-82,1
1691828219,2023-08-12 10:16,66.72,997.99,1022.57,204,21.24,14.82,-81,1
1691828519,2023-08-12 10:21,69.82,997.96,1022.54,204,21.26,15.55,-81,1
1691828820,2023-08-12 10:27,69.66,997.99,1022.57,204,21.34,15.59,-81,1
1691829120,2023-08-12 10:32,68.57,997.94,1022.51,204,21.43,15.43,-81,1
1691829420,2023-08-12 10:37,66.82,997.96,1022.54,204,21.52,15.11,-81,1
1691829720,2023-08-12 10:42,65.33,997.98,1022.56,204,21.57,14.81,-82,1
1691830020,2023-08-12 10:47,66.64,998.05,1022.63,204,21.56,15.11,-82,1
1691830320,2023-08-12 10:52,64.94,998.00,1022.58,204,21.57,14.71,-82,1
1691830620,2023-08-12 10:57,64.39,997.95,1022.53,204,21.62,14.63,-81,1
1691830920,2023-08-12 11:02,66.62,997.92,1022.50,204,21.70,15.23,-81,1
1691831220,2023-08-12 11:07,65.84,997.93,1022.51,204,21.73,15.08,-82,1
1691831520,2023-08-12 11:12,66.55,997.90,1022.48,204,21.71,15.23,-81,1
1691831820,2023-08-12 11:17,66.58,997.85,1022.43,204,21.71,15.24,-81,1
1691832120,2023-08-12 11:22,65.31,997.84,1022.42,204,21.75,14.97,-80,1
1691832421,2023-08-12 11:27,64.94,997.70,1022.28,204,21.82,14.95,-80,1
1691832721,2023-08-12 11:32,61.89,997.69,1022.27,204,21.82,14.21,-81,1
1691833021,2023-08-12 11:37,62.67,997.58,1022.16,204,21.81,14.39,-80,1
1691833321,2023-08-12 11:42,63.76,997.58,1022.16,204,21.83,14.68,-81,1
1691833621,2023-08-12 11:47,63.49,997.55,1022.13,204,21.90,14.68,-81,1
1691833921,2023-08-12 11:52,63.81,997.53,1022.10,204,21.96,14.81,-81,1
1691834221,2023-08-12 11:57,65.90,997.46,1022.04,204,22.04,15.39,-81,1
1691834521,2023-08-12 12:02,66.29,997.41,1021.98,204,22.15,15.59,-81,1
1691834821,2023-08-12 12:07,64.89,997.43,1022.01,204,22.26,15.36,-81,1
1691835121,2023-08-12 12:12,64.71,997.46,1022.04,204,22.36,15.41,-80,1
1691835421,2023-08-12 12:17,64.46,997.41,1021.99,204,22.46,15.44,-81,1
1691835722,2023-08-12 12:22,63.68,997.44,1022.02,204,22.45,15.24,-82,1
1691836022,2023-08-12 12:27,63.36,997.45,1022.03,204,22.36,15.08,-81,1
1691836322,2023-08-12 12:32,63.71,997.37,1021.95,204,22.28,15.09,-81,1
1691836622,2023-08-12 12:37,65.17,997.34,1021.92,204,22.30,15.46,-79,1
1691836922,2023-08-12 12:42,65.64,997.29,1021.87,204,22.41,15.68,-79,1
1691837222,2023-08-12 12:47,63.87,997.27,1021.85,204,22.51,15.35,-79,1
1691837522,2023-08-12 12:52,64.22,997.26,1021.84,204,22.57,15.49,-78,1
1691837822,2023-08-12 12:57,63.78,997.20,1021.78,204,22.66,15.47,-79,1
1691838122,2023-08-12 13:02,62.51,997.14,1021.72,204,22.71,15.20,-83,1
1691838422,2023-08-12 13:07,64.43,997.08,1021.66,204,22.74,15.70,-80,1
1691838722,2023-08-12 13:12,64.91,996.99,1021.57,204,22.82,15.89,-81,1
1691839022,2023-08-12 13:17,65.60,996.97,1021.54,204,22.93,16.16,-80,1
1691839323,2023-08-12 13:22,65.34,996.91,1021.49,204,23.02,16.18,-80,1
1691839623,2023-08-12 13:27,62.85,996.86,1021.44,204,23.11,15.66,-81,1
1691839923,2023-08-12 13:32,66.17,996.78,1021.36,204,23.20,16.56,-79,1
1691840223,2023-08-12 13:37,63.21,996.72,1021.30,204,23.31,15.94,-81,1
1691840523,2023-08-12 13:42,62.83,996.77,1021.35,204,23.40,15.93,-80,1
1691840823,2023-08-12 13:47,62.85,996.74,1021.32,204,23.45,15.98,-83,1
1691841123,2023-08-12 13:52,64.41,996.73,1021.30,204,23.55,16.46,-79,1
1691841424,2023-08-12 13:57,63.23,996.68,1021.25,204,23.61,16.23,-82,1
1691841724,2023-08-12 14:02,63.21,996.66,1021.24,204,23.68,16.29,-78,1
1691842024,2023-08-12 14:07,61.80,996.60,1021.18,204,23.71,15.97,-79,1
1691842324,2023-08-12 14:12,62.11,996.53,1021.11,204,23.75,16.08,-81,1
1691842624,2023-08-12 14:17,62.79,996.53,1021.11,204,23.83,16.33,-79,1
1691842924,2023-08-12 14:22,61.79,996.43,1021.01,204,23.91,16.15,-82,1
1691843224,2023-08-12 14:27,61.78,996.43,1021.01,204,23.97,16.20,-80,1
1691843524,2023-08-12 14:32,59.65,996.40,1020.98,204,24.04,15.72,-80,1
1691843824,2023-08-12 14:37,61.31,996.29,1020.87,204,24.07,16.18,-80,1
1691844124,2023-08-12 14:42,61.18,996.25,1020.83,204,24.11,16.19,-80,1
1691844424,2023-08-12 14:47,62.28,996.24,1020.82,204,24.19,16.54,-79,1
1691844724,2023-08-12 14:52,61.41,996.25,1020.83,204,24.30,16.42,-82,1
1691845025,2023-08-12 14:57,59.59,996.21,1020.79,204,24.35,16.00,-84,1
1691845325,2023-08-12 15:02,58.15,996.12,1020.70,204,24.41,15.67,-82,1
1691845625,2023-08-12 15:07,61.46,996.11,1020.69,204,24.50,16.62,-80,1
1691845925,2023-08-12 15:12,60.71,996.03,1020.61,204,24.63,16.55,-81,1
1691846225,2023-08-12 15:17,57.85,996.00,1020.57,204,24.73,15.89,-84,1
1691846525,2023-08-12 15:22,57.51,995.99,1020.57,204,24.76,15.83,-83,1
1691846825,2023-08-12 15:27,58.98,995.95,1020.53,204,24.90,16.35,-82,1
1691847125,2023-08-12 15:32,58.70,995.91,1020.49,204,25.00,16.37,-81,1
1691847425,2023-08-12 15:37,58.26,995.89,1020.47,204,25.09,16.34,-82,1
1691847725,2023-08-12 15:42,59.83,995.95,1020.53,204,25.18,16.84,-83,1
1691848026,2023-08-12 15:47,58.14,995.87,1020.44,204,25.17,16.38,-80,1
1691848326,2023-08-12 15:52,55.30,995.78,1020.36,204,25.27,15.69,-82,1
1691848626,2023-08-12 15:57,56.23,995.72,1020.30,204,25.31,15.98,-84,1
1691848926,2023-08-12 16:02,57.65,995.68,1020.26,204,25.27,16.34,-82,1
1691849226,2023-08-12 16:07,57.46,995.61,1020.18,204,25.14,16.17,-84,1
1691849526,2023-08-12 16:12,56.87,995.45,1020.03,204,24.97,15.85,-84,1
1691849826,2023-08-12 16:17,59.00,995.46,1020.04,204,24.84,16.30,-82,1
1691850126,2023-08-12 16:22,60.50,995.36,1019.94,204,24.74,16.60,-82,1
1691850426,2023-08-12 16:27,63.40,995.32,1019.90,204,24.68,17.28,-82,1
1691850726,2023-08-12 16:32,61.41,995.26,1019.84,204,24.61,16.71,-81,1
1691851027,2023-08-12 16:37,62.43,995.18,1019.75,204,24.54,16.91,-81,1
1691851327,2023-08-12 16:42,62.46,995.14,1019.72,204,24.47,16.85,-82,1
1691851627,2023-08-12 16:47,66.72,995.09,1019.66,204,24.41,17.84,-81,1
1691851927,2023-08-12 16:52,69.94,995.01,1019.59,204,24.43,18.61,-82,1
1691852227,2023-08-12 16:57,65.78,995.06,1019.64,204,24.58,17.77,-82,1
1691852527,2023-08-12 17:02,65.74,995.05,1019.63,204,24.63,17.81,-82,1
1691852827,2023-08-12 17:07,62.07,995.01,1019.59,204,24.65,16.92,-82,1
1691853127,2023-08-12 17:12,62.29,994.96,1019.54,204,24.64,16.97,-82,1
1691853427,2023-08-12 17:17,62.25,994.89,1019.47,204,24.62,16.94,-84,1
1691853727,2023-08-12 17:22,61.69,994.86,1019.44,204,24.58,16.76,-84,1
1691854027,2023-08-12 17:27,65.73,994.84,1019.41,204,24.52,17.70,-82,1
1691854328,2023-08-12 17:32,69.38,994.78,1019.36,204,24.45,18.50,-83,1
1691854628,2023-08-12 17:37,68.74,994.74,1019.32,204,24.37,18.27,-81,1
1691854928,2023-08-12 17:42,68.26,994.66,1019.24,204,24.27,18.07,-83,1
1691855228,2023-08-12 17:47,71.45,994.60,1019.17,204,24.18,18.71,-81,1
1691855528,2023-08-12 17:52,74.10,994.64,1019.22,204,24.00,19.12,-83,1
1691855828,2023-08-12 17:57,73.74,994.66,1019.24,204,23.82,18.87,-82,1
1691856128,2023-08-12 18:02,75.64,994.69,1019.27,204,23.65,19.11,-80,1
1691856428,2023-08-12 18:07,76.81,994.68,1019.26,204,23.48,19.19,-86,1
1691856728,2023-08-12 18:12,76.49,994.58,1019.16,204,23.35,19.00,-84,1
1691857028,2023-08-12 18:17,76.44,994.60,1019.18,204,23.28,18.92,-84,1
1691857328,2023-08-12 18:22,77.60,994.56,1019.14,204,23.28,19.16,-84,1
1691857628,2023-08-12 18:27,74.13,994.51,1019.09,204,23.32,18.47,-84,1
1691857929,2023-08-12 18:32,77.94,994.52,1019.10,204,23.39,19.34,-82,1
1691858229,2023-08-12 18:37,78.74,994.48,1019.06,204,23.42,19.53,-84,1
1691858529,2023-08-12 18:42,80.38,994.40,1018.98,204,23.43,19.87,-85,1
1691858829,2023-08-12 18:47,78.47,994.32,1018.90,204,23.37,19.43,-83,1
1691859129,2023-08-12 18:52,79.10,994.35,1018.93,204,23.26,19.45,-83,1
1691859429,2023-08-12 18:57,80.47,994.35,1018.93,204,23.13,19.60,-83,1
1691859729,2023-08-12 19:02,80.90,994.32,1018.90,204,22.98,19.54,-84,1
1691860029,2023-08-12 19:07,82.49,994.29,1018.87,204,22.79,19.67,-83,1
1691860329,2023-08-12 19:12,82.89,994.25,1018.83,204,22.64,19.60,-82,1
1691860629,2023-08-12 19:17,83.27,994.22,1018.80,204,22.48,19.52,-84,1
1691860929,2023-08-12 19:22,83.62,994.21,1018.78,204,22.35,19.46,-83,1
1691861229,2023-08-12 19:27,83.02,994.16,1018.74,204,22.22,19.21,-84,1
1691861530,2023-08-12 19:32,83.59,994.18,1018.76,204,22.12,19.23,-81,1
1691861830,2023-08-12 19:37,83.10,994.19,1018.77,204,22.04,19.05,-81,1
1691862130,2023-08-12 19:42,82.19,994.21,1018.79,204,21.94,18.78,-81,1
1691862430,2023-08-12 19:47,82.01,994.20,1018.78,204,21.83,18.64,-81,1
1691862730,2023-08-12 19:52,83.06,994.18,1018.76,204,21.70,18.71,-82,1
1691863030,2023-08-12 19:57,83.50,994.16,1018.74,204,21.61,18.71,-82,1
1691863330,2023-08-12 20:02,84.32,994.18,1018.76,204,21.50,18.76,-84,1
1691863630,2023-08-12 20:07,85.13,994.23,1018.80,204,21.39,18.80,-82,1
1691863930,2023-08-12 20:12,85.02,994.22,1018.80,204,21.26,18.66,-82,1
1691864231,2023-08-12 20:17,85.55,994.17,1018.75,204,21.13,18.63,-83,1
1691864834,2023-08-12 20:27,87.17,994.19,1018.77,204,20.94,18.74,-83,1
1691865134,2023-08-12 20:32,87.64,994.23,1018.80,204,20.81,18.70,-83,1
1691865434,2023-08-12 20:37,86.93,994.18,1018.76,204,20.71,18.47,-83,1
1691865734,2023-08-12 20:42,87.05,994.25,1018.83,204,20.62,18.41,-82,1
1691866337,2023-08-12 20:52,88.70,994.06,1018.64,204,20.48,18.57,-80,1
1691866940,2023-08-12 21:02,90.94,994.04,1018.62,204,20.47,18.96,-82,1
1691867241,2023-08-12 21:07,89.44,994.03,1018.60,204,20.52,18.74,-81,1
1691867541,2023-08-12 21:12,89.97,993.95,1018.53,204,20.55,18.86,-83,1
1691867841,2023-08-12 21:17,90.43,993.90,1018.48,204,20.54,18.93,-82,1
1691868141,2023-08-12 21:22,88.78,993.94,1018.51,204,20.53,18.63,-81,1
1691868441,2023-08-12 21:27,87.69,993.92,1018.50,204,20.48,18.38,-83,1
1691868741,2023-08-12 21:32,86.50,993.91,1018.49,204,20.45,18.14,-86,1
1691869041,2023-08-12 21:37,86.43,993.86,1018.44,204,20.41,18.08,-82,1
1691869341,2023-08-12 21:42,87.00,993.90,1018.48,204,20.39,18.17,-82,1
1691869641,2023-08-12 21:47,85.66,993.79,1018.37,204,20.37,17.90,-81,1
1691869941,2023-08-12 21:52,83.83,993.83,1018.41,204,20.40,17.59,-82,1
1691870242,2023-08-12 21:57,85.63,993.88,1018.45,204,20.42,17.95,-80,1
1691870542,2023-08-12 22:02,84.20,993.95,1018.53,204,20.39,17.65,-80,1
1691870842,2023-08-12 22:07,84.65,993.89,1018.47,204,20.34,17.69,-79,1
1691871142,2023-08-12 22:12,85.66,993.87,1018.45,204,20.34,17.87,-79,1
1691871442,2023-08-12 22:17,81.66,993.78,1018.36,204,20.33,17.11,-82,1
1691871742,2023-08-12 22:22,81.14,993.73,1018.31,204,20.37,17.04,-79,1
1691872042,2023-08-12 22:27,77.79,993.74,1018.32,204,20.36,16.37,-80,1
1691872342,2023-08-12 22:32,81.31,993.71,1018.29,204,20.49,17.19,-80,1
1691872642,2023-08-12 22:37,82.46,993.74,1018.32,204,20.50,17.43,-81,1
1691872942,2023-08-12 22:42,81.63,993.74,1018.32,204,20.47,17.24,-82,1
1691873243,2023-08-12 22:47,80.61,993.70,1018.27,204,20.45,17.02,-81,1
1691873543,2023-08-12 22:52,81.42,993.71,1018.28,204,20.41,17.14,-81,1
1691873843,2023-08-12 22:57,81.36,993.71,1018.29,204,20.44,17.16,-85,1
1691874143,2023-08-12 23:02,82.87,993.69,1018.27,204,20.41,17.42,-84,1
1691874443,2023-08-12 23:07,80.57,993.68,1018.26,204,20.35,16.91,-83,1
1691874743,2023-08-12 23:12,83.03,993.51,1018.09,204,20.32,17.36,-82,1
1691875043,2023-08-12 23:17,81.35,993.49,1018.07,204,20.26,16.98,-82,1
1691875343,2023-08-12 23:22,81.07,993.50,1018.08,204,20.26,16.92,-83,1
1691875643,2023-08-12 23:27,80.88,993.53,1018.11,204,20.24,16.87,-83,1
1691875943,2023-08-12 23:32,79.63,993.60,1018.18,204,20.22,16.60,-84,1
1691876243,2023-08-12 23:37,79.92,993.46,1018.04,204,20.11,16.55,-82,1
1691876544,2023-08-12 23:42,79.22,993.42,1018.00,204,20.06,16.36,-82,1
1691876844,2023-08-12 23:47,80.57,993.40,1017.98,204,19.95,16.52,-83,1
1691877144,2023-08-12 23:52,81.85,993.35,1017.92,204,19.79,16.62,-83,1
1691877444,2023-08-12 23:57,82.02,993.34,1017.91,204,19.61,16.47,-83,1