1691877744,2023-08-13 00:02,80.88,993.40,1017.98,204,19.53,16.17,-83,1
1691878044,2023-08-13 00:07,82.27,993.59,1018.17,204,19.44,16.35,-82,1
1691878344,2023-08-13 00:12,82.85,993.66,1018.24,204,19.35,16.38,-83,1
1691878644,2023-08-13 00:17,81.53,993.64,1018.22,204,19.30,16.08,-82,1
1691878944,2023-08-13 00:22,80.46,993.58,1018.16,204,19.32,15.89,-82,1
1691879244,2023-08-13 00:27,81.58,993.52,1018.10,204,19.37,16.15,-83,1
1691879545,2023-08-13 00:32,81.39,993.45,1018.03,204,19.41,16.16,-82,1
1691879845,2023-08-13 00:37,80.67,993.50,1018.08,204,19.46,16.07,-83,1
1691880145,2023-08-13 00:42,80.40,993.49,1018.07,204,19.37,15.92,-83,1
1691880445,2023-08-13 00:47,80.01,993.39,1017.97,204,19.57,16.04,-82,1
1691880745,2023-08-13 00:52,79.36,993.40,1017.98,204,19.61,15.96,-83,1
1691881045,2023-08-13 00:57,80.47,993.46,1018.04,204,19.62,16.18,-82,1
1691881345,2023-08-13 01:02,83.58,993.48,1018.06,204,19.60,16.76,-84,1
1691881645,2023-08-13 01:07,82.27,993.51,1018.09,204,19.59,16.50,-81,1
1691881945,2023-08-13 01:12,83.95,993.53,1018.11,204,19.54,16.77,-83,1
1691882245,2023-08-13 01:17,83.59,993.39,1017.96,204,19.50,16.66,-82,1
1691882545,2023-08-13 01:22,85.66,993.47,1018.05,204,19.45,17.00,-82,1
1691882845,2023-08-13 01:27,85.76,993.51,1018.09,204,19.38,16.95,-83,1
1691883146,2023-08-13 01:32,86.04,993.27,1017.85,204,19.32,16.94,-82,1
1691883446,2023-08-13 01:37,83.76,993.24,1017.81,204,19.26,16.46,-82,1
1691883746,2023-08-13 01:42,83.87,993.29,1017.87,204,19.26,16.48,-82,1
1691884046,2023-08-13 01:47,87.14,993.31,1017.89,204,19.24,17.06,-82,1
1691884346,2023-08-13 01:52,87.15,993.08,1017.66,204,19.19,17.02,-82,1
1691884646,2023-08-13 01:57,87.26,992.94,1017.52,204,19.11,16.96,-79,1
1691884946,2023-08-13 02:02,88.05,993.04,1017.62,204,19.13,17.12,-79,1
1691885246,2023-08-13 02:07,89.28,992.99,1017.57,204,19.07,17.28,-80,1
1691885546,2023-08-13 02:12,89.66,992.99,1017.57,204,19.01,17.29,-78,1
1691885846,2023-08-13 02:17,91.34,992.92,1017.50,204,18.94,17.51,-79,1
1691886146,2023-08-13 02:22,91.63,992.82,1017.39,204,18.79,17.41,-80,1
1691886446,2023-08-13 02:27,92.21,992.87,1017.44,204,18.83,17.55,-79,1
1691886747,2023-08-13 02:32,91.36,992.87,1017.45,204,18.81,17.39,-80,1
1691887047,2023-08-13 02:37,92.81,992.82,1017.40,204,18.77,17.60,-80,1
1691887347,2023-08-13 02:42,93.63,992.88,1017.45,204,18.72,17.69,-80,1
1691887647,2023-08-13 02:47,95.03,992.87,1017.45,204,18.66,17.86,-79,1
1691887947,2023-08-13 02:52,94.88,992.80,1017.38,204,18.56,17.74,-79,1
1691888247,2023-08-13 02:57,96.16,992.78,1017.36,204,18.57,17.96,-80,1
1691888547,2023-08-13 03:02,96.26,992.75,1017.33,204,18.50,17.91,-80,1
1691888847,2023-08-13 03:07,96.01,992.63,1017.21,204,18.37,17.74,-79,1
1691889147,2023-08-13 03:12,96.99,992.55,1017.13,204,18.42,17.95,-78,1
1691889447,2023-08-13 03:17,97.93,992.56,1017.14,204,18.39,18.07,-79,1
1691889747,2023-08-13 03:22,99.15,992.57,1017.15,204,18.32,18.20,-79,1
1691890048,2023-08-13 03:27,98.97,992.53,1017.11,204,18.30,18.15,-77,1
1691890348,2023-08-13 03:32,99.57,992.50,1017.07,204,18.26,18.21,-77,1
1691890648,2023-08-13 03:37,100.00,992.35,1016.93,204,18.19,18.20,-77,1
1691890948,2023-08-13 03:42,100.00,992.34,1016.92,204,18.21,18.22,-77,1
1691891248,2023-08-13 03:47,100.00,992.24,1016.82,204,18.20,18.21,-77,1
1691891548,2023-08-13 03:52,100.00,992.37,1016.94,204,18.17,18.18,-76,1
1691891848,2023-08-13 03:57,100.00,992.27,1016.85,204,18.04,18.05,-77,1
1691892148,2023-08-13 04:02,100.00,992.29,1016.87,204,18.09,18.10,-77,1
1691892448,2023-08-13 04:07,100.00,992.23,1016.81,204,18.02,18.03,-76,1
1691892748,2023-08-13 04:12,100.00,992.23,1016.81,204,18.04,18.05,-77,1
1691893048,2023-08-13 04:17,100.00,992.20,1016.78,204,18.00,18.01,-76,1
1691893349,2023-08-13 04:22,100.00,992.05,1016.63,204,17.91,17.92,-77,1
1691893649,2023-08-13 04:27,100.00,992.18,1016.76,204,17.80,17.81,-77,1
1691894549,2023-08-13 04:42,100.00,992.15,1016.73,204,17.45,17.46,-77,1
1691894849,2023-08-13 04:47,100.00,992.08,1016.66,204,17.36,17.37,-77,1
1691895149,2023-08-13 04:52,100.00,992.08,1016.66,204,17.26,17.27,-77,1
1691895449,2023-08-13 04:57,100.00,992.09,1016.67,204,17.17,17.18,-77,1
1691895749,2023-08-13 05:02,100.00,992.05,1016.63,204,17.10,17.11,-77,1
1691896049,2023-08-13 05:07,100.00,992.09,1016.66,204,17.04,17.05,-77,1
1691896350,2023-08-13 05:12,100.00,992.05,1016.63,204,17.07,17.08,-77,1
1691896650,2023-08-13 05:17,100.00,991.99,1016.57,204,17.07,17.08,-77,1
1691896950,2023-08-13 05:22,100.00,992.09,1016.67,204,17.06,17.07,-77,1
1691897250,2023-08-13 05:27,100.00,992.19,1016.76,204,17.04,17.05,-77,1
1691897550,2023-08-13 05:32,100.00,992.20,1016.78,204,17.00,17.01,-77,1
1691897850,2023-08-13 05:37,100.00,992.21,1016.79,204,16.97,16.98,-77,1
1691898150,2023-08-13 05:42,100.00,992.19,1016.77,204,16.99,17.00,-77,1
1691898450,2023-08-13 05:47,100.00,992.15,1016.73,204,16.99,17.00,-77,1
1691898750,2023-08-13 05:52,100.00,992.16,1016.73,204,16.98,16.99,-77,1
1691899050,2023-08-13 05:57,100.00,992.25,1016.83,204,16.99,17.00,-77,1
1691899350,2023-08-13 06:02,100.00,992.23,1016.81,204,17.01,17.02,-77,1
1691899650,2023-08-13 06:07,100.00,992.30,1016.87,204,17.05,17.06,-77,1
1691899951,2023-08-13 06:12,100.00,992.25,1016.83,204,17.06,17.07,-78,1
1691900551,2023-08-13 06:22,100.00,992.32,1016.90,204,17.10,17.11,-77,1
1691900851,2023-08-13 06:27,100.00,992.35,1016.92,204,17.14,17.15,-77,1
1691901151,2023-08-13 06:32,100.00,992.30,1016.87,204,17.22,17.23,-78,1
1691901451,2023-08-13 06:37,100.00,992.33,1016.91,204,17.32,17.33,-77,1
1691901751,2023-08-13 06:42,100.00,992.35,1016.93,204,17.47,17.48,-77,1
1691902051,2023-08-13 06:47,100.00,992.41,1016.99,204,17.92,17.93,-78,1
1691902351,2023-08-13 06:52,96.50,992.39,1016.97,204,19.08,18.53,-77,1
1691902651,2023-08-13 06:57,95.43,992.43,1017.01,204,18.89,18.16,-78,1
1691902951,2023-08-13 07:02,96.77,992.47,1017.05,204,18.63,18.12,-77,1
1691903252,2023-08-13 07:07,98.14,992.49,1017.07,204,18.44,18.16,-78,1
1691903552,2023-08-13 07:12,98.85,992.51,1017.08,204,18.34,18.17,-78,1
1691903852,2023-08-13 07:17,100.00,992.56,1017.13,204,18.30,18.31,-78,1
1691904152,2023-08-13 07:22,100.00,992.61,1017.19,204,18.33,18.34,-77,1
1691904452,2023-08-13 07:27,100.00,992.61,1017.19,204,18.38,18.39,-77,1
1691904752,2023-08-13 07:32,100.00,992.61,1017.19,204,18.46,18.47,-77,1
1691905052,2023-08-13 07:37,100.00,992.59,1017.17,204,18.57,18.58,-77,1
1691905652,2023-08-13 07:47,100.00,992.64,1017.22,204,18.68,18.69,-77,1
1691905952,2023-08-13 07:52,100.00,992.68,1017.26,204,18.73,18.74,-77,1
1691906252,2023-08-13 07:57,100.00,992.67,1017.25,204,19.05,19.07,-78,1
1691906552,2023-08-13 08:02,100.00,992.75,1017.33,204,19.48,19.50,-77,1
1691906853,2023-08-13 08:07,100.00,992.80,1017.38,204,19.83,19.85,-77,1
1691907153,2023-08-13 08:12,100.00,992.85,1017.43,204,20.12,20.14,-77,1
1691907453,2023-08-13 08:17,100.00,992.92,1017.50,204,20.41,20.43,-77,1
1691908053,2023-08-13 08:27,100.00,992.95,1017.53,204,20.73,20.75,-77,1
1691908353,2023-08-13 08:32,99.56,992.99,1017.57,204,20.78,20.72,-78,1
1691908653,2023-08-13 08:37,98.51,993.02,1017.59,204,20.90,20.67,-78,1
1691908953,2023-08-13 08:42,97.77,993.10,1017.68,204,20.98,20.63,-78,1
1691909253,2023-08-13 08:47,97.25,993.03,1017.60,204,21.10,20.66,-78,1
1691909553,2023-08-13 08:52,95.05,993.15,1017.73,204,21.15,20.34,-77,1
1691909853,2023-08-13 08:57,93.81,993.15,1017.73,204,21.11,20.09,-79,1
1691910153,2023-08-13 09:02,93.49,993.16,1017.74,204,21.03,19.95,-77,1
1691910454,2023-08-13 09:07,93.69,993.16,1017.74,204,21.08,20.04,-77,1
1691910754,2023-08-13 09:12,93.51,993.20,1017.78,204,21.30,20.23,-78,1
1691911054,2023-08-13 09:17,92.77,993.35,1017.93,204,21.42,20.22,-78,1
1691911354,2023-08-13 09:22,91.81,993.24,1017.82,204,21.54,20.17,-77,1
1691911654,2023-08-13 09:27,90.80,993.29,1017.87,204,21.62,20.07,-77,1
1691911954,2023-08-13 09:32,89.66,993.34,1017.92,204,21.69,19.93,-77,1
1691912254,2023-08-13 09:37,88.30,993.41,1017.99,204,21.79,19.78,-77,1
1691912554,2023-08-13 09:42,86.99,993.46,1018.04,204,21.88,19.63,-77,1
1691912854,2023-08-13 09:47,87.61,993.50,1018.07,204,21.96,19.83,-78,1
1691913154,2023-08-13 09:52,86.84,993.54,1018.12,204,22.01,19.73,-78,1
1691913454,2023-08-13 09:57,86.31,993.59,1018.17,204,22.14,19.76,-77,1
1691913754,2023-08-13 10:02,86.34,993.64,1018.22,204,22.15,19.78,-77,1
1691914055,2023-08-13 10:07,84.86,993.77,1018.35,204,22.17,19.52,-77,1
1691914355,2023-08-13 10:12,83.95,993.81,1018.39,204,22.16,19.33,-78,1
1691914655,2023-08-13 10:17,83.84,993.86,1018.44,204,22.10,19.26,-80,1
1691914955,2023-08-13 10:22,84.11,993.74,1018.32,204,22.24,19.44,-77,1
1691915255,2023-08-13 10:27,83.31,993.74,1018.31,204,22.45,19.50,-77,1
1691915555,2023-08-13 10:32,83.39,993.69,1018.27,204,22.75,19.80,-82,1
1691915855,2023-08-13 10:37,81.30,993.72,1018.30,204,22.99,19.63,-80,1
1691916155,2023-08-13 10:42,81.95,993.77,1018.35,204,22.89,19.66,-80,1
1691916455,2023-08-13 10:47,83.68,993.76,1018.34,204,22.65,19.76,-79,1
1691916756,2023-08-13 10:52,84.32,993.87,1018.45,204,22.51,19.75,-82,1
1691917056,2023-08-13 10:57,83.35,993.82,1018.40,204,22.64,19.69,-82,1
1691917356,2023-08-13 11:02,81.52,993.85,1018.43,204,22.84,19.53,-85,1
1691917656,2023-08-13 11:07,81.12,993.90,1018.48,204,23.04,19.64,-81,1
1691917956,2023-08-13 11:12,79.97,993.94,1018.52,204,23.15,19.52,-79,1
1691918256,2023-08-13 11:17,77.46,993.99,1018.56,204,23.05,18.91,-81,1
1691918556,2023-08-13 11:22,77.94,993.97,1018.55,204,22.98,18.94,-80,1
1691918856,2023-08-13 11:27,78.23,993.86,1018.44,204,22.92,18.94,-80,1
1691919156,2023-08-13 11:32,76.78,993.80,1018.38,204,22.91,18.63,-80,1
1691919456,2023-08-13 11:37,77.71,993.87,1018.45,204,22.94,18.86,-79,1
1691919756,2023-08-13 11:42,75.85,993.82,1018.40,204,22.92,18.45,-79,1
1691920056,2023-08-13 11:47,77.89,993.82,1018.40,204,22.85,18.81,-79,1
1691920357,2023-08-13 11:52,76.59,993.84,1018.42,204,23.01,18.69,-80,1
1691920657,2023-08-13 11:57,75.26,993.90,1018.47,204,23.23,18.62,-79,1
1691920957,2023-08-13 12:02,76.31,993.97,1018.55,204,23.42,19.03,-80,1
1691921257,2023-08-13 12:07,75.20,993.98,1018.56,204,23.48,18.85,-80,1
1691921557,2023-08-13 12:12,75.90,993.97,1018.55,204,23.48,19.00,-79,1
1691921857,2023-08-13 12:17,72.22,994.02,1018.60,204,23.59,18.31,-79,1
1691922157,2023-08-13 12:22,72.94,994.01,1018.59,204,23.67,18.55,-79,1
1691922458,2023-08-13 12:27,72.10,993.93,1018.51,204,23.89,18.57,-83,1
1691922758,2023-08-13 12:32,72.37,994.03,1018.61,204,23.99,18.73,-83,1
1691923058,2023-08-13 12:37,71.40,994.03,1018.61,204,23.93,18.46,-80,1
1691923358,2023-08-13 12:42,72.90,994.05,1018.63,204,23.91,18.77,-80,1
1691923658,2023-08-13 12:47,69.53,994.15,1018.72,204,23.84,17.95,-79,1
1691923958,2023-08-13 12:52,69.28,994.06,1018.64,204,23.65,17.71,-79,1
1691924258,2023-08-13 12:57,69.52,994.11,1018.69,204,23.56,17.68,-79,1
1691924558,2023-08-13 13:02,68.26,994.19,1018.77,204,23.54,17.37,-79,1
1691924858,2023-08-13 13:07,68.14,994.17,1018.74,204,23.45,17.26,-82,1
1691925159,2023-08-13 13:12,68.59,994.18,1018.75,204,23.43,17.34,-80,1
1691925459,2023-08-13 13:17,69.04,994.22,1018.79,204,23.36,17.38,-81,1
1691925759,2023-08-13 13:22,71.25,994.28,1018.86,204,23.18,17.70,-81,1
1691926059,2023-08-13 13:27,71.13,994.29,1018.87,204,23.07,17.57,-81,1
1691926359,2023-08-13 13:32,68.02,994.30,1018.88,204,23.06,16.86,-80,1
1691926659,2023-08-13 13:37,64.76,994.30,1018.88,204,23.20,16.22,-81,1
1691926959,2023-08-13 13:42,63.88,994.39,1018.97,204,23.44,16.23,-81,1
1691927259,2023-08-13 13:47,64.61,994.37,1018.95,204,23.59,16.55,-80,1
1691927559,2023-08-13 13:52,67.46,994.43,1019.01,204,23.75,17.38,-83,1
1691927859,2023-08-13 13:57,68.49,994.50,1019.07,204,23.83,17.70,-83,1
1691928159,2023-08-13 14:02,67.62,994.45,1019.03,204,23.96,17.62,-85,1
1691928459,2023-08-13 14:07,66.32,994.43,1019.01,204,23.90,17.25,-83,1
1691928760,2023-08-13 14:12,65.00,994.43,1019.00,204,24.09,17.12,-84,1
1691929060,2023-08-13 14:17,64.47,994.51,1019.09,204,24.05,16.95,-84,1
1691929360,2023-08-13 14:22,64.75,994.53,1019.10,204,24.13,17.10,-83,1
1691929660,2023-08-13 14:27,62.80,994.57,1019.14,204,24.37,16.84,-84,1
1691929960,2023-08-13 14:32,63.56,994.71,1019.28,204,24.18,16.85,-83,1
1691930260,2023-08-13 14:37,64.10,994.60,1019.18,204,23.94,16.76,-83,1
1691930560,2023-08-13 14:42,66.27,994.58,1019.16,204,23.80,17.15,-83,1
1691930860,2023-08-13 14:47,65.50,994.65,1019.23,204,23.70,16.87,-83,1
1691931160,2023-08-13 14:52,65.88,994.62,1019.20,204,23.58,16.85,-83,1
1691931460,2023-08-13 14:57,66.78,994.52,1019.10,204,23.64,17.12,-83,1
1691931760,2023-08-13 15:02,64.75,994.63,1019.21,204,23.83,16.81,-84,1
1691932061,2023-08-13 15:07,64.38,994.59,1019.17,204,24.04,16.92,-83,1
1691932361,2023-08-13 15:12,64.21,994.60,1019.18,204,24.19,17.02,-86,1
1691932661,2023-08-13 15:17,62.19,994.57,1019.15,204,24.11,16.44,-78,1
1691932961,2023-08-13 15:22,63.22,994.70,1019.27,204,24.05,16.64,-83,1
1691933261,2023-08-13 15:27,65.95,994.73,1019.31,204,23.89,17.16,-84,1
1691933561,2023-08-13 15:32,64.51,994.79,1019.37,204,23.88,16.80,-84,1
1691933861,2023-08-13 15:37,66.09,994.75,1019.32,204,23.88,17.18,-83,1
1691934161,2023-08-13 15:42,64.77,994.76,1019.34,204,23.92,16.90,-83,1
1691934461,2023-08-13 15:47,64.96,994.81,1019.38,204,23.93,16.96,-84,1
1691934761,2023-08-13 15:52,63.09,994.74,1019.32,204,23.89,16.46,-84,1
1691935061,2023-08-13 15:57,63.97,994.80,1019.38,204,23.85,16.64,-83,1
1691935362,2023-08-13 16:02,64.36,994.88,1019.46,204,23.65,16.54,-84,1
1691935662,2023-08-13 16:07,65.82,994.94,1019.51,204,23.59,16.84,-83,1
1691935962,2023-08-13 16:12,65.61,994.93,1019.51,204,23.48,16.69,-84,1
1691936262,2023-08-13 16:17,65.39,995.00,1019.58,204,23.57,16.72,-84,1
1691936562,2023-08-13 16:22,63.80,995.04,1019.62,204,23.69,16.45,-84,1
1691936862,2023-08-13 16:27,62.78,995.07,1019.64,204,23.73,16.23,-84,1
1691937162,2023-08-13 16:32,61.21,995.05,1019.63,204,23.69,15.80,-83,1
1691937462,2023-08-13 16:37,58.02,995.08,1019.65,204,23.60,14.88,-84,1
1691937762,2023-08-13 16:42,59.36,995.09,1019.67,204,23.50,15.14,-83,1
1691938062,2023-08-13 16:47,59.65,995.18,1019.75,204,23.46,15.18,-83,1
1691938362,2023-08-13 16:52,58.52,995.17,1019.75,204,23.45,14.87,-84,1
1691938663,2023-08-13 16:57,54.92,995.19,1019.76,204,23.44,13.88,-84,1
1691938963,2023-08-13 17:02,55.89,995.28,1019.86,204,23.20,13.93,-83,1
1691939263,2023-08-13 17:07,57.34,995.26,1019.84,204,22.85,14.00,-84,1
1691939563,2023-08-13 17:12,56.55,995.33,1019.91,204,22.60,13.55,-83,1
1691939863,2023-08-13 17:17,58.42,995.35,1019.93,204,22.47,13.93,-84,1
1691940163,2023-08-13 17:22,57.08,995.30,1019.88,204,22.58,13.67,-83,1
1691940463,2023-08-13 17:27,56.42,995.40,1019.98,204,22.59,13.50,-82,1
1691940763,2023-08-13 17:32,56.95,995.22,1019.80,204,22.63,13.68,-83,1
1691941063,2023-08-13 17:37,57.11,995.36,1019.94,204,22.68,13.77,-83,1
1691941363,2023-08-13 17:42,59.27,995.32,1019.90,204,22.69,14.35,-84,1
1691941664,2023-08-13 17:47,58.46,995.29,1019.87,204,22.69,14.14,-83,1
1691941964,2023-08-13 17:52,58.66,995.37,1019.94,204,22.73,14.23,-83,1
1691942264,2023-08-13 17:57,57.96,995.37,1019.95,204,22.74,14.06,-84,1
1691942564,2023-08-13 18:02,58.35,995.34,1019.92,204,22.72,14.14,-83,1
1691942864,2023-08-13 18:07,57.83,995.29,1019.87,204,22.73,14.01,-81,1
1691943164,2023-08-13 18:12,58.15,995.29,1019.87,204,22.71,14.08,-81,1
1691943464,2023-08-13 18:17,58.40,995.28,1019.86,204,22.69,14.13,-81,1
1691943764,2023-08-13 18:22,59.32,995.26,1019.83,204,22.69,14.37,-81,1
1691944064,2023-08-13 18:27,58.72,995.19,1019.77,204,22.73,14.25,-77,1
1691944365,2023-08-13 18:32,59.15,995.20,1019.77,204,22.78,14.41,-78,1
1691944665,2023-08-13 18:37,58.33,995.19,1019.77,204,22.80,14.21,-78,1
1691944965,2023-08-13 18:42,59.29,995.27,1019.85,204,22.89,14.55,-78,1
1691945265,2023-08-13 18:47,59.56,995.29,1019.87,204,22.89,14.62,-82,1
1691945565,2023-08-13 18:52,59.10,995.30,1019.88,204,23.02,14.62,-81,1
1691945865,2023-08-13 18:57,57.94,995.28,1019.86,204,22.96,14.26,-80,1
1691946165,2023-08-13 19:02,59.51,995.22,1019.80,204,22.93,14.64,-78,1
1691946465,2023-08-13 19:07,59.07,995.26,1019.84,204,22.90,14.50,-82,1
1691946765,2023-08-13 19:12,59.19,995.34,1019.92,204,22.71,14.35,-83,1
1691947065,2023-08-13 19:17,59.97,995.33,1019.91,204,22.64,14.49,-82,1
1691947365,2023-08-13 19:22,60.68,995.37,1019.94,204,22.47,14.51,-84,1
1691947666,2023-08-13 19:27,61.10,995.33,1019.91,204,22.29,14.45,-83,1
1691947966,2023-08-13 19:32,62.41,995.35,1019.93,204,22.04,14.54,-84,1
1691948266,2023-08-13 19:37,65.44,995.38,1019.96,204,21.64,14.90,-80,1
1691948566,2023-08-13 19:42,66.41,995.44,1020.02,204,21.34,14.84,-79,1
1691948866,2023-08-13 19:47,68.20,995.44,1020.02,204,21.11,15.04,-81,1
1691949166,2023-08-13 19:52,71.16,995.47,1020.05,204,20.73,15.33,-80,1
1691949466,2023-08-13 19:57,72.65,995.53,1020.11,204,20.42,15.36,-81,1
1691949766,2023-08-13 20:02,74.18,995.50,1020.08,204,20.13,15.40,-84,1
1691950066,2023-08-13 20:07,75.39,995.47,1020.05,204,19.76,15.30,-84,1
1691950366,2023-08-13 20:12,76.36,995.68,1020.26,204,19.57,15.31,-84,1
1691950666,2023-08-13 20:17,77.25,995.75,1020.33,204,19.34,15.27,-85,1
1691950967,2023-08-13 20:22,78.99,995.73,1020.31,204,19.00,15.29,-84,1
1691951267,2023-08-13 20:27,78.98,995.80,1020.38,204,18.88,15.17,-84,1
1691951567,2023-08-13 20:32,79.78,995.88,1020.46,204,18.69,15.14,-82,1
1691951867,2023-08-13 20:37,79.58,995.92,1020.50,204,18.49,14.91,-83,1
1691952167,2023-08-13 20:42,80.96,995.98,1020.56,204,18.32,15.01,-82,1
1691952467,2023-08-13 20:47,81.25,995.98,1020.56,204,18.16,14.91,-84,1
1691952767,2023-08-13 20:52,82.02,996.07,1020.65,204,17.95,14.85,-84,1
1691953067,2023-08-13 20:57,83.09,996.07,1020.65,204,17.86,14.97,-83,1
1691953367,2023-08-13 21:02,83.24,996.10,1020.67,204,17.73,14.87,-83,1
1691953667,2023-08-13 21:07,87.29,996.09,1020.67,204,17.62,15.50,-83,1
1691953967,2023-08-13 21:12,88.93,996.17,1020.74,204,17.54,15.71,-85,1
1691954267,2023-08-13 21:17,88.00,996.18,1020.76,204,17.45,15.46,-83,1
1691954568,2023-08-13 21:22,86.88,996.19,1020.77,204,17.33,15.14,-82,1
1691954868,2023-08-13 21:27,86.81,996.22,1020.80,204,17.23,15.03,-84,1
1691955168,2023-08-13 21:32,87.86,996.22,1020.80,204,17.14,15.13,-83,1
1691955468,2023-08-13 21:37,88.02,996.20,1020.78,204,17.05,15.07,-82,1
1691955768,2023-08-13 21:42,87.84,996.23,1020.81,204,16.93,14.92,-83,1
1691956068,2023-08-13 21:47,88.31,996.24,1020.82,204,16.83,14.90,-82,1
1691956368,2023-08-13 21:52,88.85,996.22,1020.80,204,16.71,14.88,-82,1
1691956668,2023-08-13 21:57,90.42,996.19,1020.77,204,16.67,15.11,-82,1
1691956968,2023-08-13 22:02,90.69,996.20,1020.77,204,16.56,15.05,-81,1
1691957268,2023-08-13 22:07,91.05,996.21,1020.79,204,16.48,15.03,-84,1
1691957568,2023-08-13 22:12,91.05,996.19,1020.77,204,16.40,14.95,-83,1
1691957869,2023-08-13 22:17,92.34,996.26,1020.84,204,16.31,15.08,-83,1
1691958169,2023-08-13 22:22,93.22,996.23,1020.81,204,16.22,15.14,-83,1
1691958469,2023-08-13 22:27,95.94,996.25,1020.82,204,16.25,15.61,-83,1
1691958769,2023-08-13 22:32,96.32,996.24,1020.82,204,16.25,15.68,-82,1
1691959069,2023-08-13 22:37,96.72,996.22,1020.80,204,16.26,15.75,-81,1
1691959369,2023-08-13 22:42,97.44,996.25,1020.83,204,16.24,15.85,-81,1
1691959669,2023-08-13 22:47,98.86,996.27,1020.85,204,16.20,16.03,-81,1
1691959969,2023-08-13 22:52,96.63,996.29,1020.87,204,16.18,15.66,-82,1
1691960269,2023-08-13 22:57,96.58,996.31,1020.89,204,16.17,15.64,-81,1
1691960569,2023-08-13 23:02,95.84,996.40,1020.98,204,16.17,15.52,-81,1
1691960869,2023-08-13 23:07,95.20,996.40,1020.98,204,16.13,15.38,-81,1
1691961169,2023-08-13 23:12,94.37,996.39,1020.97,204,16.21,15.32,-82,1
1691961470,2023-08-13 23:17,95.03,996.42,1021.00,204,16.23,15.45,-81,1
1691961770,2023-08-13 23:22,97.28,996.42,1020.99,204,16.25,15.83,-82,1
1691962070,2023-08-13 23:27,96.69,996.40,1020.98,204,16.23,15.72,-82,1
1691962370,2023-08-13 23:32,96.05,996.34,1020.92,204,16.21,15.59,-81,1
1691962670,2023-08-13 23:37,98.44,996.33,1020.91,204,16.20,15.97,-81,1
1691962970,2023-08-13 23:42,100.00,996.37,1020.95,204,16.19,16.20,-81,1
1691963270,2023-08-13 23:47,100.00,996.45,1021.03,204,16.19,16.20,-80,1
1691963570,2023-08-13 23:52,99.07,996.36,1020.94,204,16.18,16.05,-83,1
1691963870,2023-08-13 23:57,100.00,996.36,1020.94,204,16.17,16.18,-82,1