1691964170,2023-08-14 00:02,100.00,996.33,1020.91,204,16.21,16.22,-81,1
1691964771,2023-08-14 00:12,100.00,996.36,1020.94,204,16.25,16.26,-81,1
1691965071,2023-08-14 00:17,100.00,996.42,1021.00,204,16.27,16.28,-81,1
1691965371,2023-08-14 00:22,99.75,996.40,1020.98,204,16.30,16.27,-81,1
1691965671,2023-08-14 00:27,98.71,996.42,1021.00,204,16.35,16.16,-81,1
1691965971,2023-08-14 00:32,99.36,996.34,1020.91,204,16.37,16.28,-82,1
1691966271,2023-08-14 00:37,98.61,996.26,1020.84,204,16.35,16.14,-81,1
1691966571,2023-08-14 00:42,98.33,996.31,1020.89,204,16.32,16.07,-81,1
1691966871,2023-08-14 00:47,100.00,996.26,1020.84,204,16.21,16.22,-82,1
1691967171,2023-08-14 00:52,99.49,996.23,1020.81,204,16.20,16.13,-82,1
1691967471,2023-08-14 00:57,98.78,996.29,1020.87,204,16.12,15.94,-81,1
1691967771,2023-08-14 01:02,98.75,996.25,1020.82,204,16.02,15.84,-81,1
1691968072,2023-08-14 01:07,100.00,996.28,1020.86,204,15.93,15.94,-81,1
1691968372,2023-08-14 01:12,99.77,996.30,1020.88,204,15.86,15.84,-82,1
1691968672,2023-08-14 01:17,99.57,996.31,1020.89,204,15.81,15.76,-80,1
1691968972,2023-08-14 01:22,99.66,996.30,1020.88,204,15.75,15.71,-81,1
1691969272,2023-08-14 01:27,99.33,996.34,1020.92,204,15.68,15.59,-80,1
1691969572,2023-08-14 01:32,99.53,996.28,1020.86,204,15.45,15.39,-81,1
1691969872,2023-08-14 01:37,99.45,996.28,1020.86,204,15.61,15.54,-81,1
1691970172,2023-08-14 01:42,99.68,996.33,1020.91,204,15.60,15.56,-80,1
1691970772,2023-08-14 01:52,100.00,996.33,1020.91,204,15.58,15.59,-80,1
1691971072,2023-08-14 01:57,100.00,996.15,1020.72,204,15.58,15.59,-82,1
1691971372,2023-08-14 02:02,100.00,996.33,1020.91,204,15.60,15.61,-81,1
1691971673,2023-08-14 02:07,100.00,996.34,1020.92,204,15.66,15.67,-83,1
1691971973,2023-08-14 02:12,100.00,996.31,1020.89,204,15.67,15.68,-82,1
1691972273,2023-08-14 02:17,100.00,996.25,1020.83,204,15.65,15.66,-82,1
1691972573,2023-08-14 02:22,100.00,996.13,1020.71,204,15.69,15.70,-83,1
1691972873,2023-08-14 02:27,100.00,996.20,1020.77,204,15.70,15.71,-82,1
1691973173,2023-08-14 02:32,100.00,996.21,1020.79,204,15.72,15.73,-83,1
1691973773,2023-08-14 02:42,100.00,996.21,1020.79,204,15.76,15.77,-82,1
1691974073,2023-08-14 02:47,100.00,996.26,1020.84,204,15.76,15.77,-82,1
1691974373,2023-08-14 02:52,100.00,996.25,1020.83,204,15.76,15.77,-82,1
1691974673,2023-08-14 02:57,100.00,996.25,1020.82,204,15.73,15.74,-82,1
1691974974,2023-08-14 03:02,100.00,996.29,1020.86,204,15.70,15.71,-82,1
1691975274,2023-08-14 03:07,100.00,996.26,1020.84,204,15.64,15.65,-82,1
1691975579,2023-08-14 03:12,100.00,996.30,1020.88,204,15.54,15.55,-82,1
1691975879,2023-08-14 03:17,100.00,996.32,1020.89,204,15.44,15.45,-82,1
1691976179,2023-08-14 03:22,100.00,996.36,1020.94,204,15.37,15.38,-82,1
1691976479,2023-08-14 03:27,100.00,996.49,1021.07,204,15.27,15.28,-81,1
1691976780,2023-08-14 03:33,100.00,996.63,1021.20,204,15.18,15.19,-80,1
1691977080,2023-08-14 03:38,100.00,996.57,1021.15,204,15.09,15.10,-82,1
1691977380,2023-08-14 03:43,100.00,996.58,1021.16,204,15.02,15.03,-82,1
1691977680,2023-08-14 03:48,100.00,996.56,1021.14,204,14.97,14.98,-81,1
1691977980,2023-08-14 03:53,100.00,996.59,1021.16,204,14.93,14.94,-82,1
1691978280,2023-08-14 03:58,100.00,996.51,1021.09,204,14.86,14.87,-82,1
1691978580,2023-08-14 04:03,100.00,996.56,1021.14,204,14.80,14.81,-81,1
1691978880,2023-08-14 04:08,100.00,996.50,1021.07,204,14.72,14.73,-81,1
1691979180,2023-08-14 04:13,100.00,996.57,1021.15,204,14.65,14.66,-82,1
1691979480,2023-08-14 04:18,100.00,996.63,1021.21,204,14.61,14.62,-82,1
1691979780,2023-08-14 04:23,100.00,996.64,1021.21,204,14.56,14.57,-84,1
1691980080,2023-08-14 04:28,100.00,996.67,1021.24,204,14.50,14.51,-83,1
1691980381,2023-08-14 04:33,100.00,996.68,1021.26,204,14.47,14.48,-83,1
1691980681,2023-08-14 04:38,100.00,996.71,1021.29,204,14.42,14.43,-85,1
1691980981,2023-08-14 04:43,100.00,996.67,1021.25,204,14.38,14.39,-84,1
1691981281,2023-08-14 04:48,100.00,996.70,1021.27,204,14.32,14.33,-84,1
1691981581,2023-08-14 04:53,100.00,996.65,1021.23,204,14.31,14.32,-84,1
1691981881,2023-08-14 04:58,100.00,996.70,1021.28,204,14.30,14.31,-84,1
1691982181,2023-08-14 05:03,100.00,996.69,1021.26,204,14.27,14.28,-84,1
1691982481,2023-08-14 05:08,100.00,996.66,1021.24,204,14.24,14.25,-84,1
1691982781,2023-08-14 05:13,100.00,996.68,1021.26,204,14.22,14.23,-84,1
1691983081,2023-08-14 05:18,100.00,996.68,1021.26,204,14.19,14.20,-83,1
1691983381,2023-08-14 05:23,100.00,996.66,1021.24,204,14.16,14.17,-83,1
1691983681,2023-08-14 05:28,100.00,996.60,1021.18,204,14.17,14.18,-82,1
1691983982,2023-08-14 05:33,100.00,996.69,1021.27,204,14.19,14.20,-82,1
1691984282,2023-08-14 05:38,100.00,996.69,1021.27,204,14.17,14.18,-85,1
1691984582,2023-08-14 05:43,100.00,996.70,1021.27,204,14.17,14.18,-83,1
1691985182,2023-08-14 05:53,100.00,996.70,1021.28,204,14.21,14.22,-82,1
1691985482,2023-08-14 05:58,100.00,996.58,1021.15,204,14.27,14.28,-83,1
1691985782,2023-08-14 06:03,100.00,996.64,1021.22,204,14.36,14.37,-82,1
1691986082,2023-08-14 06:08,100.00,996.75,1021.33,204,14.45,14.46,-83,1
1691986382,2023-08-14 06:13,100.00,996.77,1021.34,204,14.34,14.35,-82,1
1691986682,2023-08-14 06:18,100.00,996.70,1021.28,204,14.55,14.56,-85,1
1691986982,2023-08-14 06:23,100.00,996.69,1021.26,204,14.65,14.66,-81,1
1691987282,2023-08-14 06:28,100.00,996.65,1021.22,204,14.76,14.77,-83,1
1691987583,2023-08-14 06:33,100.00,996.71,1021.28,204,14.88,14.89,-84,1
1691987883,2023-08-14 06:38,100.00,996.76,1021.34,204,15.01,15.02,-81,1
1691988483,2023-08-14 06:48,90.74,996.68,1021.26,204,19.01,17.48,-81,1
1691988783,2023-08-14 06:53,81.18,996.53,1021.11,204,21.10,17.76,-81,1
1691989083,2023-08-14 06:58,74.48,996.53,1021.11,204,22.74,17.98,-81,1
1691989383,2023-08-14 07:03,70.40,996.22,1020.80,204,23.90,18.20,-82,1
1691989683,2023-08-14 07:08,68.18,996.34,1020.92,204,24.48,18.25,-82,1
1691989983,2023-08-14 07:13,68.88,996.48,1021.06,204,24.35,18.29,-81,1
1691990283,2023-08-14 07:18,69.07,996.54,1021.11,204,23.33,17.36,-83,1
1691990583,2023-08-14 07:23,74.55,996.52,1021.09,204,21.98,17.27,-82,1
1691990883,2023-08-14 07:28,78.84,996.18,1020.76,204,20.83,17.04,-82,1
1691991184,2023-08-14 07:33,82.87,996.55,1021.13,204,20.00,17.02,-81,1
1691991484,2023-08-14 07:38,86.00,996.56,1021.14,204,19.42,17.03,-81,1
1691991784,2023-08-14 07:43,87.97,996.64,1021.22,204,19.05,17.03,-82,1
1691992084,2023-08-14 07:48,88.68,996.63,1021.20,204,18.82,16.93,-81,1
1691992384,2023-08-14 07:53,90.26,996.52,1021.10,204,18.72,17.11,-81,1
1691992684,2023-08-14 07:58,90.00,996.56,1021.14,204,18.68,17.02,-80,1
1691992984,2023-08-14 08:03,91.85,996.59,1021.17,204,18.69,17.35,-81,1
1691993284,2023-08-14 08:08,91.37,996.65,1021.23,204,18.74,17.32,-81,1
1691993584,2023-08-14 08:13,91.74,996.68,1021.26,204,18.83,17.47,-81,1
1691993884,2023-08-14 08:18,91.21,996.77,1021.35,204,18.95,17.50,-82,1
1691994184,2023-08-14 08:23,90.76,996.75,1021.33,204,19.06,17.53,-82,1
1691994485,2023-08-14 08:28,90.53,996.73,1021.31,204,19.18,17.61,-83,1
1691994785,2023-08-14 08:33,91.00,996.68,1021.26,204,19.32,17.83,-81,1
1691995085,2023-08-14 08:38,90.90,996.67,1021.25,204,19.46,17.95,-81,1
1691995385,2023-08-14 08:43,90.96,996.62,1021.20,204,19.57,18.07,-81,1
1691995685,2023-08-14 08:48,90.04,996.63,1021.21,204,19.73,18.06,-81,1
1691995985,2023-08-14 08:53,90.35,996.69,1021.27,204,19.87,18.26,-82,1
1691996285,2023-08-14 08:58,88.92,996.70,1021.27,204,20.02,18.15,-84,1
1691996585,2023-08-14 09:03,88.45,996.66,1021.24,204,20.15,18.20,-81,1
1691996885,2023-08-14 09:08,87.90,996.60,1021.18,204,20.29,18.24,-80,1
1691997185,2023-08-14 09:13,87.79,996.78,1021.36,204,20.41,18.33,-81,1
1691997485,2023-08-14 09:18,87.91,996.78,1021.36,204,20.51,18.45,-81,1
1691997785,2023-08-14 09:23,88.65,996.86,1021.44,204,20.66,18.73,-81,1
1691998086,2023-08-14 09:28,88.04,996.85,1021.42,204,20.82,18.78,-81,1
1691998386,2023-08-14 09:33,88.56,996.75,1021.33,204,20.98,19.03,-80,1
1691998686,2023-08-14 09:38,86.22,996.77,1021.35,204,21.12,18.74,-81,1
1691998986,2023-08-14 09:43,86.16,996.75,1021.33,204,21.24,18.85,-82,1
1691999286,2023-08-14 09:48,85.57,996.73,1021.31,204,21.40,18.90,-81,1
1691999586,2023-08-14 09:53,84.39,996.75,1021.32,204,21.57,18.84,-82,1
1691999886,2023-08-14 09:58,83.25,996.72,1021.30,204,21.72,18.77,-81,1
1692000186,2023-08-14 10:03,82.46,996.66,1021.24,204,21.84,18.73,-81,1
1692000486,2023-08-14 10:08,82.15,996.68,1021.26,204,21.97,18.80,-80,1
1692000786,2023-08-14 10:13,80.49,996.74,1021.32,204,22.09,18.59,-82,1
1692001086,2023-08-14 10:18,79.12,996.72,1021.30,204,22.20,18.43,-80,1
1692001387,2023-08-14 10:23,79.65,996.66,1021.23,204,22.26,18.59,-81,1
1692001687,2023-08-14 10:28,79.28,996.68,1021.26,204,22.40,18.65,-81,1
1692001987,2023-08-14 10:33,78.33,996.70,1021.28,204,22.51,18.57,-82,1
1692002287,2023-08-14 10:38,78.30,996.74,1021.32,204,22.62,18.67,-82,1
1692002587,2023-08-14 10:43,73.47,996.73,1021.31,204,22.71,17.74,-82,1
1692002887,2023-08-14 10:48,73.04,996.69,1021.27,204,22.78,17.71,-81,1
1692003187,2023-08-14 10:53,73.77,996.68,1021.26,204,22.75,17.84,-81,1
1692003487,2023-08-14 10:58,70.48,996.66,1021.24,204,23.01,17.37,-81,1
1692003787,2023-08-14 11:03,71.35,996.66,1021.23,204,23.13,17.68,-81,1
1692004087,2023-08-14 11:08,69.71,996.63,1021.21,204,23.23,17.41,-81,1
1692004387,2023-08-14 11:13,71.75,996.62,1021.20,204,23.33,17.96,-81,1
1692004687,2023-08-14 11:18,70.62,996.61,1021.19,204,23.39,17.77,-81,1
1692004988,2023-08-14 11:23,71.48,996.49,1021.07,204,23.46,18.02,-81,1
1692005288,2023-08-14 11:28,70.37,996.46,1021.03,204,23.55,17.86,-82,1
1692005588,2023-08-14 11:33,71.26,996.49,1021.07,204,23.66,18.17,-81,1
1692005888,2023-08-14 11:38,72.24,996.41,1020.99,204,23.75,18.47,-82,1
1692006188,2023-08-14 11:43,69.28,996.42,1021.00,204,23.81,17.86,-81,1
1692006488,2023-08-14 11:48,71.34,996.53,1021.11,204,23.87,18.39,-82,1
1692006788,2023-08-14 11:53,68.68,996.49,1021.07,204,23.95,17.86,-83,1
1692007088,2023-08-14 11:58,66.39,996.44,1021.02,204,24.10,17.46,-81,1
1692007388,2023-08-14 12:03,66.14,996.44,1021.02,204,24.11,17.41,-82,1
1692007688,2023-08-14 12:08,68.79,996.44,1021.02,204,24.20,18.12,-81,1
1692007988,2023-08-14 12:13,65.95,996.35,1020.93,204,24.46,17.70,-82,1
1692008288,2023-08-14 12:18,67.63,996.34,1020.92,204,24.66,18.29,-81,1
1692008589,2023-08-14 12:23,65.24,996.33,1020.90,204,24.76,17.81,-81,1
1692008889,2023-08-14 12:28,65.21,996.24,1020.82,204,24.81,17.85,-83,1
1692009189,2023-08-14 12:33,62.26,996.31,1020.89,204,24.87,17.18,-82,1
1692009489,2023-08-14 12:38,61.97,996.24,1020.82,204,24.87,17.10,-82,1
1692009789,2023-08-14 12:43,64.41,996.28,1020.86,204,24.77,17.62,-81,1
1692010089,2023-08-14 12:48,65.05,996.27,1020.85,204,24.96,17.96,-84,1
1692010389,2023-08-14 12:53,63.38,996.23,1020.81,204,25.36,17.92,-81,1
1692010689,2023-08-14 12:58,61.49,996.21,1020.79,204,25.75,17.81,-81,1
1692010989,2023-08-14 13:03,61.52,996.13,1020.71,204,26.11,18.16,-82,1
1692011289,2023-08-14 13:08,58.33,996.01,1020.59,204,26.12,17.32,-81,1
1692011589,2023-08-14 13:13,58.56,995.97,1020.55,204,25.98,17.25,-82,1
1692011890,2023-08-14 13:18,58.42,995.88,1020.46,204,25.84,17.08,-80,1
1692012190,2023-08-14 13:23,58.52,995.85,1020.43,204,25.67,16.95,-82,1
1692012490,2023-08-14 13:28,58.52,995.76,1020.34,204,25.61,16.89,-79,1
1692012790,2023-08-14 13:33,58.07,995.78,1020.36,204,25.56,16.73,-81,1
1692013090,2023-08-14 13:38,58.29,995.81,1020.38,204,25.58,16.80,-81,1
1692013390,2023-08-14 13:43,56.77,995.83,1020.41,204,25.50,16.31,-82,1
1692013690,2023-08-14 13:48,58.18,995.74,1020.31,204,25.45,16.65,-81,1
1692013990,2023-08-14 13:53,58.14,995.74,1020.32,204,25.51,16.70,-81,1
1692014290,2023-08-14 13:58,56.62,995.78,1020.36,204,25.65,16.41,-80,1
1692014590,2023-08-14 14:03,58.63,995.86,1020.44,204,25.73,17.04,-80,1
1692014890,2023-08-14 14:08,59.05,995.74,1020.32,204,25.84,17.25,-80,1
1692015190,2023-08-14 14:13,59.89,995.82,1020.40,204,25.94,17.57,-81,1
1692015491,2023-08-14 14:18,58.58,995.78,1020.36,204,26.05,17.32,-80,1
1692015791,2023-08-14 14:23,57.34,995.75,1020.33,204,26.01,16.94,-81,1
1692016091,2023-08-14 14:28,59.42,995.78,1020.36,204,26.08,17.57,-81,1
1692016391,2023-08-14 14:33,58.64,995.79,1020.37,204,26.23,17.50,-81,1
1692016691,2023-08-14 14:38,60.03,995.77,1020.35,204,26.41,18.05,-80,1
1692016991,2023-08-14 14:43,56.18,995.83,1020.40,204,26.64,17.21,-81,1
1692017291,2023-08-14 14:48,58.05,995.83,1020.41,204,26.90,17.97,-81,1
1692017591,2023-08-14 14:53,58.24,995.81,1020.39,204,27.04,18.15,-82,1
1692017891,2023-08-14 14:58,58.41,995.66,1020.24,204,26.93,18.10,-81,1
1692018191,2023-08-14 15:03,58.87,995.55,1020.13,204,26.84,18.14,-81,1
1692018491,2023-08-14 15:08,60.60,995.62,1020.20,204,26.71,18.48,-82,1
1692018792,2023-08-14 15:13,59.62,995.58,1020.16,204,26.79,18.29,-82,1
1692019092,2023-08-14 15:18,60.08,995.56,1020.14,204,26.83,18.45,-82,1
1692019392,2023-08-14 15:23,58.58,995.49,1020.07,204,26.93,18.14,-82,1
1692019692,2023-08-14 15:28,59.52,995.46,1020.03,204,27.02,18.48,-82,1
1692019992,2023-08-14 15:33,59.80,995.41,1019.99,204,27.01,18.55,-81,1
1692020292,2023-08-14 15:38,58.08,995.38,1019.96,204,27.08,18.15,-82,1
1692020592,2023-08-14 15:43,57.66,995.37,1019.94,204,27.03,17.98,-83,1
1692020892,2023-08-14 15:48,59.89,995.35,1019.92,204,27.00,18.56,-82,1
1692021192,2023-08-14 15:53,59.40,995.38,1019.95,204,26.88,18.32,-82,1
1692021492,2023-08-14 15:58,59.13,995.35,1019.93,204,26.91,18.28,-81,1
1692021792,2023-08-14 16:03,57.63,995.22,1019.80,204,27.03,17.98,-81,1
1692022093,2023-08-14 16:08,56.64,994.89,1019.47,204,26.98,17.66,-83,1
1692022393,2023-08-14 16:13,58.88,995.15,1019.72,204,26.99,18.28,-80,1
1692022693,2023-08-14 16:18,58.61,995.13,1019.70,204,27.01,18.23,-82,1
1692022993,2023-08-14 16:23,60.20,995.20,1019.78,204,27.16,18.79,-82,1
1692023293,2023-08-14 16:28,60.24,995.11,1019.68,204,27.25,18.89,-81,1
1692023593,2023-08-14 16:33,60.00,995.01,1019.58,204,27.30,18.87,-82,1
1692023893,2023-08-14 16:38,58.59,994.96,1019.54,204,27.27,18.46,-82,1
1692024193,2023-08-14 16:43,58.92,994.86,1019.44,204,27.25,18.53,-82,1
1692024493,2023-08-14 16:48,60.03,994.80,1019.38,204,27.42,18.99,-82,1
1692024793,2023-08-14 16:53,58.43,994.86,1019.44,204,27.60,18.73,-82,1
1692025093,2023-08-14 16:58,59.70,994.80,1019.38,204,27.67,19.14,-82,1
1692025393,2023-08-14 17:03,59.13,994.78,1019.35,204,27.64,18.96,-82,1
1692025694,2023-08-14 17:08,58.14,994.76,1019.34,204,27.63,18.68,-81,1
1692025994,2023-08-14 17:13,58.43,994.57,1019.15,204,27.64,18.77,-82,1
1692026294,2023-08-14 17:18,58.68,994.66,1019.24,204,27.48,18.68,-82,1
1692026594,2023-08-14 17:23,58.83,994.65,1019.23,204,27.51,18.75,-81,1
1692026894,2023-08-14 17:28,60.82,994.64,1019.22,204,27.43,19.21,-82,1
1692027194,2023-08-14 17:33,60.67,994.60,1019.18,204,27.39,19.13,-81,1
1692027494,2023-08-14 17:38,61.24,994.62,1019.20,204,27.39,19.29,-82,1
1692027794,2023-08-14 17:43,61.12,994.66,1019.24,204,27.33,19.20,-81,1
1692028094,2023-08-14 17:48,62.42,994.57,1019.15,204,27.23,19.44,-82,1
1692028394,2023-08-14 17:53,62.24,994.55,1019.13,204,27.11,19.28,-83,1
1692028694,2023-08-14 17:58,63.34,994.52,1019.10,204,27.07,19.52,-82,1
1692028994,2023-08-14 18:03,66.74,994.53,1019.10,204,27.08,20.38,-81,1
1692029295,2023-08-14 18:08,63.91,994.49,1019.07,204,27.08,19.68,-81,1
1692029595,2023-08-14 18:13,63.25,994.48,1019.06,204,27.22,19.65,-83,1
1692029895,2023-08-14 18:18,61.70,994.62,1019.20,204,26.91,18.95,-83,1
1692030195,2023-08-14 18:23,62.80,994.62,1019.20,204,26.32,18.68,-82,1
1692030495,2023-08-14 18:28,64.43,994.74,1019.32,204,25.89,18.68,-82,1
1692030795,2023-08-14 18:33,66.66,994.88,1019.46,204,25.56,18.91,-81,1
1692031095,2023-08-14 18:38,67.91,994.81,1019.39,204,25.32,18.98,-82,1
1692031395,2023-08-14 18:43,67.61,994.85,1019.43,204,25.16,18.76,-82,1
1692031695,2023-08-14 18:48,68.59,994.71,1019.29,204,25.00,18.84,-83,1
1692031995,2023-08-14 18:53,69.20,994.70,1019.28,204,24.84,18.83,-82,1
1692032295,2023-08-14 18:58,69.39,994.76,1019.34,204,24.65,18.69,-81,1
1692032596,2023-08-14 19:03,69.80,994.89,1019.47,204,24.50,18.64,-82,1
1692032896,2023-08-14 19:08,71.06,994.93,1019.50,204,24.39,18.82,-81,1
1692033196,2023-08-14 19:13,71.78,994.91,1019.49,204,24.26,18.86,-81,1
1692033496,2023-08-14 19:18,72.46,994.94,1019.52,204,24.12,18.88,-82,1
1692033796,2023-08-14 19:23,72.68,994.98,1019.56,204,24.06,18.87,-81,1
1692034096,2023-08-14 19:28,73.49,994.92,1019.50,204,23.95,18.94,-82,1
1692034396,2023-08-14 19:33,73.17,995.03,1019.60,204,23.88,18.80,-80,1
1692034696,2023-08-14 19:38,74.31,995.01,1019.59,204,23.74,18.91,-81,1
1692034996,2023-08-14 19:43,75.67,995.03,1019.61,204,23.53,19.00,-81,1
1692035296,2023-08-14 19:48,76.22,995.12,1019.69,204,23.34,18.93,-81,1
1692035596,2023-08-14 19:53,77.58,995.16,1019.74,204,23.17,19.05,-81,1
1692035897,2023-08-14 19:58,77.45,995.28,1019.85,204,23.00,18.86,-81,1
1692036197,2023-08-14 20:03,80.54,995.36,1019.94,204,22.80,19.29,-81,1
1692036497,2023-08-14 20:08,78.26,995.34,1019.91,204,22.60,18.64,-80,1
1692036797,2023-08-14 20:13,80.48,995.30,1019.88,204,22.42,18.91,-82,1
1692037097,2023-08-14 20:18,80.77,995.29,1019.87,204,22.26,18.81,-81,1
1692037397,2023-08-14 20:23,81.98,995.28,1019.86,204,22.05,18.85,-81,1
1692037697,2023-08-14 20:28,82.94,995.34,1019.91,204,21.91,18.90,-84,1
1692037997,2023-08-14 20:33,82.02,995.34,1019.92,204,21.74,18.55,-78,1
1692038297,2023-08-14 20:38,84.74,995.30,1019.88,204,21.53,18.87,-80,1
1692038597,2023-08-14 20:43,85.10,995.27,1019.85,204,21.33,18.74,-79,1
1692038897,2023-08-14 20:48,85.43,995.29,1019.87,204,21.13,18.60,-81,1
1692039198,2023-08-14 20:53,87.68,995.32,1019.90,204,20.96,18.85,-80,1
1692039498,2023-08-14 20:58,87.12,995.31,1019.88,204,20.82,18.61,-82,1
1692039798,2023-08-14 21:03,88.59,995.32,1019.89,204,20.70,18.76,-81,1
1692040098,2023-08-14 21:08,90.68,995.37,1019.94,204,20.59,19.03,-82,1
1692040398,2023-08-14 21:13,90.37,995.38,1019.96,204,20.48,18.86,-81,1
1692040698,2023-08-14 21:18,90.90,995.44,1020.02,204,20.38,18.86,-81,1
1692040998,2023-08-14 21:23,91.09,995.50,1020.08,204,20.28,18.79,-81,1
1692041298,2023-08-14 21:28,90.34,995.59,1020.17,204,20.17,18.55,-80,1
1692041598,2023-08-14 21:33,90.62,995.64,1020.22,204,20.08,18.51,-82,1
1692041898,2023-08-14 21:38,91.77,995.63,1020.21,204,19.96,18.60,-81,1
1692042198,2023-08-14 21:43,92.26,995.72,1020.30,204,19.89,18.61,-81,1
1692042499,2023-08-14 21:48,92.47,995.74,1020.31,204,19.81,18.57,-81,1
1692042799,2023-08-14 21:53,93.15,995.84,1020.42,204,19.75,18.63,-82,1
1692043099,2023-08-14 21:58,93.54,995.82,1020.40,204,19.66,18.60,-81,1
1692043399,2023-08-14 22:03,95.06,995.79,1020.37,204,19.57,18.77,-82,1
1692043699,2023-08-14 22:08,95.62,995.81,1020.38,204,19.45,18.75,-82,1
1692043999,2023-08-14 22:13,94.70,995.81,1020.39,204,19.38,18.52,-79,1
1692044299,2023-08-14 22:18,95.36,995.75,1020.32,204,19.32,18.57,-81,1
1692044599,2023-08-14 22:23,95.83,995.75,1020.33,204,19.26,18.59,-80,1
1692044899,2023-08-14 22:28,94.99,995.74,1020.32,204,19.18,18.37,-82,1
1692045199,2023-08-14 22:33,95.85,995.66,1020.24,204,19.12,18.46,-81,1
1692045499,2023-08-14 22:38,97.89,995.66,1020.24,204,19.05,18.72,-81,1
1692045799,2023-08-14 22:43,97.20,995.62,1020.20,204,19.00,18.56,-81,1
1692046100,2023-08-14 22:48,96.79,995.55,1020.13,204,18.94,18.43,-82,1
1692046400,2023-08-14 22:53,97.64,995.52,1020.09,204,18.86,18.49,-81,1
1692046700,2023-08-14 22:58,99.63,995.48,1020.06,204,18.82,18.78,-81,1
1692047000,2023-08-14 23:03,98.12,995.47,1020.05,204,18.78,18.49,-81,1
1692047300,2023-08-14 23:08,98.30,995.45,1020.02,204,18.73,18.47,-81,1
1692047600,2023-08-14 23:13,98.63,995.42,1020.00,204,18.69,18.48,-81,1
1692047900,2023-08-14 23:18,99.75,995.33,1019.91,204,18.65,18.63,-82,1
1692048200,2023-08-14 23:23,99.53,995.36,1019.94,204,18.62,18.56,-81,1
1692048500,2023-08-14 23:28,99.53,995.28,1019.85,204,18.60,18.54,-82,1
1692048800,2023-08-14 23:33,100.00,995.28,1019.86,204,18.57,18.58,-82,1
1692049100,2023-08-14 23:38,100.00,995.25,1019.83,204,18.53,18.54,-81,1
1692049401,2023-08-14 23:43,100.00,995.23,1019.81,204,18.51,18.52,-81,1
1692049701,2023-08-14 23:48,100.00,995.22,1019.80,204,18.48,18.49,-82,1
1692050001,2023-08-14 23:53,100.00,995.23,1019.80,204,18.46,18.47,-82,1
1692050301,2023-08-14 23:58,100.00,995.21,1019.79,204,18.43,18.44,-81,1