1692050601,2023-08-15 00:03,99.78,995.26,1019.84,204,18.41,18.39,-82,1
1692050901,2023-08-15 00:08,100.00,995.26,1019.84,204,18.38,18.39,-81,1
1692051201,2023-08-15 00:13,100.00,995.31,1019.89,204,18.35,18.36,-81,1
1692051501,2023-08-15 00:18,100.00,995.34,1019.91,204,18.35,18.36,-83,1
1692051801,2023-08-15 00:23,100.00,995.37,1019.95,204,18.32,18.33,-82,1
1692052101,2023-08-15 00:28,100.00,995.33,1019.91,204,18.32,18.33,-83,1
1692052401,2023-08-15 00:33,100.00,995.30,1019.87,204,18.31,18.32,-82,1
1692052701,2023-08-15 00:38,100.00,995.30,1019.88,204,18.33,18.34,-83,1
1692053002,2023-08-15 00:43,100.00,995.30,1019.88,204,18.35,18.36,-83,1
1692053302,2023-08-15 00:48,100.00,995.28,1019.86,204,18.38,18.39,-83,1
1692053602,2023-08-15 00:53,100.00,995.29,1019.87,204,18.39,18.40,-85,1
1692053902,2023-08-15 00:58,100.00,995.30,1019.88,204,18.39,18.40,-83,1
1692054202,2023-08-15 01:03,100.00,995.30,1019.88,204,18.43,18.44,-83,1
1692054502,2023-08-15 01:08,100.00,995.29,1019.87,204,18.41,18.42,-83,1
1692054802,2023-08-15 01:13,100.00,995.34,1019.92,204,18.39,18.40,-82,1
1692055102,2023-08-15 01:18,100.00,995.33,1019.91,204,18.35,18.36,-83,1
1692055402,2023-08-15 01:23,100.00,995.40,1019.97,204,18.31,18.32,-83,1
1692055702,2023-08-15 01:28,100.00,995.39,1019.97,204,18.27,18.28,-82,1
1692056003,2023-08-15 01:33,100.00,995.46,1020.03,204,18.24,18.25,-83,1
1692056303,2023-08-15 01:38,100.00,995.51,1020.09,204,18.22,18.23,-84,1
1692056603,2023-08-15 01:43,100.00,995.54,1020.12,204,18.20,18.21,-84,1
1692056903,2023-08-15 01:48,100.00,995.64,1020.22,204,18.19,18.20,-83,1
1692057203,2023-08-15 01:53,100.00,995.68,1020.26,204,18.18,18.19,-83,1
1692057503,2023-08-15 01:58,100.00,995.69,1020.27,204,18.17,18.18,-84,1
1692057803,2023-08-15 02:03,100.00,995.68,1020.26,204,18.17,18.18,-83,1
1692058104,2023-08-15 02:08,100.00,995.66,1020.23,204,18.16,18.17,-84,1
1692058404,2023-08-15 02:13,100.00,995.60,1020.18,204,18.16,18.17,-83,1
1692058704,2023-08-15 02:18,100.00,995.64,1020.22,204,18.14,18.15,-83,1
1692059004,2023-08-15 02:23,100.00,995.61,1020.19,204,18.10,18.11,-82,1
1692059304,2023-08-15 02:28,100.00,995.53,1020.11,204,18.15,18.16,-83,1
1692059604,2023-08-15 02:33,100.00,995.47,1020.04,204,18.14,18.15,-84,1
1692059904,2023-08-15 02:38,100.00,995.42,1020.00,204,18.15,18.16,-84,1
1692060204,2023-08-15 02:43,100.00,995.43,1020.01,204,18.13,18.14,-82,1
1692060804,2023-08-15 02:53,100.00,995.40,1019.97,204,18.09,18.10,-83,1
1692061104,2023-08-15 02:58,100.00,995.35,1019.93,204,18.11,18.12,-83,1
1692061404,2023-08-15 03:03,100.00,995.32,1019.90,204,18.15,18.16,-83,1
1692061705,2023-08-15 03:08,100.00,995.16,1019.74,204,18.20,18.21,-83,1
1692062005,2023-08-15 03:13,100.00,995.18,1019.76,204,18.22,18.23,-83,1
1692062305,2023-08-15 03:18,100.00,995.18,1019.76,204,18.21,18.22,-83,1
1692062605,2023-08-15 03:23,100.00,995.17,1019.75,204,18.18,18.19,-83,1
1692062905,2023-08-15 03:28,100.00,995.20,1019.78,204,18.16,18.17,-82,1
1692063205,2023-08-15 03:33,100.00,995.19,1019.77,204,18.14,18.15,-84,1
1692063505,2023-08-15 03:38,100.00,995.11,1019.69,204,18.11,18.12,-83,1
1692063805,2023-08-15 03:43,100.00,995.13,1019.71,204,18.10,18.11,-84,1
1692064105,2023-08-15 03:48,100.00,995.13,1019.71,204,18.08,18.09,-82,1
1692064405,2023-08-15 03:53,100.00,994.96,1019.54,204,18.06,18.07,-83,1
1692064705,2023-08-15 03:58,100.00,994.96,1019.54,204,18.01,18.02,-82,1
1692065005,2023-08-15 04:03,100.00,995.03,1019.61,204,18.03,18.04,-83,1
1692065306,2023-08-15 04:08,100.00,995.08,1019.66,204,17.96,17.97,-82,1
1692065606,2023-08-15 04:13,100.00,995.09,1019.67,204,18.00,18.01,-83,1
1692065906,2023-08-15 04:18,100.00,995.12,1019.69,204,18.02,18.03,-82,1
1692066206,2023-08-15 04:23,100.00,995.07,1019.65,204,18.07,18.08,-83,1
1692066506,2023-08-15 04:28,100.00,995.09,1019.67,204,18.14,18.15,-84,1
1692066806,2023-08-15 04:33,100.00,995.21,1019.79,204,18.18,18.19,-83,1
1692067106,2023-08-15 04:38,100.00,995.22,1019.80,204,18.21,18.22,-82,1
1692067406,2023-08-15 04:43,100.00,995.27,1019.84,204,18.24,18.25,-82,1
1692067706,2023-08-15 04:48,100.00,995.21,1019.79,204,18.25,18.26,-82,1
1692068006,2023-08-15 04:53,100.00,995.20,1019.78,204,18.27,18.28,-84,1
1692068306,2023-08-15 04:58,100.00,995.10,1019.68,204,18.34,18.35,-84,1
1692068607,2023-08-15 05:03,100.00,995.06,1019.64,204,18.40,18.41,-83,1
1692068907,2023-08-15 05:08,100.00,995.03,1019.60,204,18.46,18.47,-82,1
1692069207,2023-08-15 05:13,100.00,995.01,1019.59,204,18.47,18.48,-83,1
1692069507,2023-08-15 05:18,100.00,994.98,1019.56,204,18.50,18.51,-84,1
1692069807,2023-08-15 05:23,100.00,994.96,1019.54,204,18.49,18.50,-83,1
1692070107,2023-08-15 05:28,100.00,994.93,1019.51,204,18.46,18.47,-83,1
1692070407,2023-08-15 05:33,100.00,994.98,1019.56,204,18.43,18.44,-82,1
1692070707,2023-08-15 05:38,100.00,994.83,1019.41,204,18.42,18.43,-83,1
1692071007,2023-08-15 05:43,100.00,994.96,1019.54,204,18.41,18.42,-83,1
1692071307,2023-08-15 05:48,100.00,994.97,1019.55,204,18.40,18.41,-83,1
1692071908,2023-08-15 05:58,100.00,994.88,1019.46,204,18.38,18.39,-83,1
1692072208,2023-08-15 06:03,100.00,994.70,1019.28,204,18.42,18.43,-82,1
1692072508,2023-08-15 06:08,100.00,994.81,1019.39,204,18.49,18.50,-82,1
1692072808,2023-08-15 06:13,100.00,994.81,1019.39,204,18.59,18.60,-83,1
1692073408,2023-08-15 06:23,100.00,994.69,1019.27,204,18.81,18.82,-82,1
1692074008,2023-08-15 06:33,100.00,994.65,1019.23,204,19.07,19.09,-83,1
1692074308,2023-08-15 06:38,100.00,994.67,1019.25,204,19.22,19.24,-83,1
1692074608,2023-08-15 06:43,100.00,994.71,1019.29,204,20.39,20.41,-83,1
1692074908,2023-08-15 06:48,93.10,994.69,1019.27,204,22.28,21.13,-83,1
1692075209,2023-08-15 06:53,83.08,994.68,1019.25,204,23.83,20.80,-82,1
1692075509,2023-08-15 06:58,76.47,994.70,1019.28,204,25.06,20.65,-83,1
1692075809,2023-08-15 07:03,76.32,994.74,1019.32,204,25.97,21.50,-84,1
1692076109,2023-08-15 07:08,74.34,994.63,1019.21,204,26.25,21.34,-83,1
1692076409,2023-08-15 07:13,72.60,994.72,1019.30,204,25.97,20.68,-82,1
1692076709,2023-08-15 07:18,76.77,994.73,1019.31,204,25.12,20.77,-83,1
1692077009,2023-08-15 07:23,81.36,994.78,1019.35,204,24.31,20.93,-84,1
1692077309,2023-08-15 07:28,79.47,994.75,1019.33,204,23.76,20.01,-82,1
1692077609,2023-08-15 07:33,85.37,994.78,1019.36,204,23.49,20.91,-83,1
1692077909,2023-08-15 07:38,80.95,994.78,1019.36,204,23.47,20.03,-83,1
1692078209,2023-08-15 07:43,77.33,994.77,1019.35,204,23.54,19.36,-83,1
1692078510,2023-08-15 07:48,75.70,994.75,1019.33,204,23.63,19.10,-83,1
1692078810,2023-08-15 07:53,75.25,994.76,1019.34,204,23.72,19.09,-83,1
1692079110,2023-08-15 07:58,75.47,994.77,1019.35,204,23.85,19.27,-83,1
1692079410,2023-08-15 08:03,75.92,994.79,1019.37,204,23.91,19.42,-83,1
1692079710,2023-08-15 08:08,74.19,994.71,1019.29,204,23.84,18.98,-83,1
1692080010,2023-08-15 08:13,75.40,994.74,1019.32,204,23.77,19.17,-81,1
1692080310,2023-08-15 08:18,75.31,994.64,1019.22,204,23.82,19.20,-84,1
1692080610,2023-08-15 08:23,76.28,994.69,1019.26,204,23.94,19.53,-82,1
1692080910,2023-08-15 08:28,73.43,994.56,1019.14,204,24.09,19.06,-83,1
1692081210,2023-08-15 08:33,75.91,994.52,1019.10,204,24.28,19.78,-82,1
1692081511,2023-08-15 08:38,75.72,994.53,1019.11,204,24.44,19.89,-82,1
1692081811,2023-08-15 08:43,76.17,994.54,1019.12,204,24.58,20.12,-83,1
1692082111,2023-08-15 08:48,78.58,994.55,1019.13,204,24.70,20.74,-84,1
1692082411,2023-08-15 08:53,80.53,994.54,1019.12,204,24.84,21.28,-81,1
1692082711,2023-08-15 08:58,80.49,994.64,1019.22,204,24.98,21.41,-83,1
1692083011,2023-08-15 09:03,79.60,994.57,1019.15,204,25.14,21.38,-83,1
1692083311,2023-08-15 09:08,80.65,994.49,1019.07,204,25.29,21.74,-81,1
1692083611,2023-08-15 09:13,79.66,994.24,1018.82,204,25.47,21.71,-81,1
1692083911,2023-08-15 09:18,79.97,994.27,1018.84,204,25.68,21.98,-84,1
1692084211,2023-08-15 09:23,78.80,994.25,1018.83,204,25.88,21.93,-83,1
1692084511,2023-08-15 09:28,78.59,994.23,1018.81,204,26.09,22.09,-82,1
1692084812,2023-08-15 09:33,79.51,994.25,1018.83,204,26.33,22.52,-82,1
1692085112,2023-08-15 09:38,77.24,994.30,1018.88,204,26.58,22.28,-83,1
1692085412,2023-08-15 09:43,77.03,994.17,1018.75,204,26.67,22.33,-82,1
1692085712,2023-08-15 09:48,75.95,994.19,1018.77,204,26.63,22.05,-82,1
1692086012,2023-08-15 09:53,75.89,994.18,1018.75,204,26.62,22.03,-82,1
1692086312,2023-08-15 09:58,75.71,994.11,1018.69,204,26.65,22.02,-83,1
1692086612,2023-08-15 10:03,76.44,994.10,1018.68,204,26.68,22.21,-82,1
1692086912,2023-08-15 10:08,76.36,994.12,1018.70,204,26.71,22.22,-82,1
1692087212,2023-08-15 10:13,75.74,994.24,1018.82,204,26.75,22.13,-81,1
1692087512,2023-08-15 10:18,76.02,994.27,1018.85,204,26.85,22.28,-82,1
1692087812,2023-08-15 10:23,76.17,994.23,1018.81,204,27.18,22.63,-83,1
1692088113,2023-08-15 10:28,72.62,994.19,1018.77,204,27.49,22.15,-82,1
1692088413,2023-08-15 10:33,73.56,994.16,1018.73,204,27.68,22.54,-83,1
1692088713,2023-08-15 10:38,73.41,994.18,1018.76,204,27.78,22.60,-82,1
1692089013,2023-08-15 10:43,73.86,994.16,1018.74,204,27.83,22.75,-82,1
1692089313,2023-08-15 10:48,71.12,994.10,1018.68,204,27.96,22.26,-82,1
1692089613,2023-08-15 10:53,70.02,994.06,1018.64,204,28.07,22.10,-83,1
1692089913,2023-08-15 10:58,67.46,994.10,1018.68,204,28.25,21.67,-83,1
1692090213,2023-08-15 11:03,66.70,994.11,1018.69,204,28.36,21.58,-84,1
1692090513,2023-08-15 11:08,66.04,994.18,1018.75,204,28.41,21.47,-79,1
1692090813,2023-08-15 11:13,65.20,994.16,1018.74,204,28.33,21.18,-81,1
1692091113,2023-08-15 11:18,66.07,994.10,1018.68,204,28.27,21.34,-81,1
1692091414,2023-08-15 11:23,62.73,993.95,1018.53,204,28.22,20.45,-84,1
1692091714,2023-08-15 11:28,64.59,994.03,1018.61,204,28.18,20.89,-81,1
1692092014,2023-08-15 11:33,61.75,993.96,1018.54,204,28.16,20.14,-81,1
1692092314,2023-08-15 11:38,58.76,993.94,1018.52,204,28.10,19.29,-81,1
1692092614,2023-08-15 11:43,57.17,993.91,1018.49,204,28.06,18.81,-83,1
1692092914,2023-08-15 11:48,57.49,993.96,1018.54,204,28.08,18.92,-84,1
1692093214,2023-08-15 11:53,56.38,993.96,1018.54,204,28.07,18.60,-84,1
1692093514,2023-08-15 11:58,55.84,993.87,1018.45,204,28.05,18.42,-84,1
1692093814,2023-08-15 12:03,55.43,993.92,1018.50,204,28.04,18.30,-84,1
1692094114,2023-08-15 12:08,54.13,993.91,1018.49,204,28.05,17.93,-82,1
1692094414,2023-08-15 12:13,56.81,993.79,1018.37,204,28.10,18.75,-83,1
1692094715,2023-08-15 12:18,53.79,993.83,1018.41,204,28.15,17.92,-83,1
1692095015,2023-08-15 12:23,55.75,993.84,1018.42,204,28.21,18.55,-83,1
1692095315,2023-08-15 12:28,54.35,993.79,1018.37,204,28.30,18.22,-83,1
1692095615,2023-08-15 12:33,52.94,993.81,1018.39,204,28.39,17.89,-83,1
1692095915,2023-08-15 12:38,52.05,993.84,1018.42,204,28.45,17.68,-82,1
1692096215,2023-08-15 12:43,51.42,993.90,1018.48,204,28.51,17.54,-83,1
1692096515,2023-08-15 12:48,52.16,993.89,1018.47,204,28.56,17.81,-82,1
1692096815,2023-08-15 12:53,51.73,993.89,1018.47,204,28.62,17.74,-85,1
1692097115,2023-08-15 12:58,54.14,993.86,1018.44,204,28.72,18.55,-83,1
1692097415,2023-08-15 13:03,50.46,993.81,1018.39,204,28.80,17.51,-82,1
1692097715,2023-08-15 13:08,51.64,993.77,1018.35,204,28.86,17.93,-84,1
1692098015,2023-08-15 13:13,50.90,993.77,1018.34,204,28.93,17.76,-83,1
1692098316,2023-08-15 13:18,50.95,993.79,1018.37,204,29.01,17.85,-83,1
1692098616,2023-08-15 13:23,50.77,993.80,1018.38,204,29.07,17.85,-84,1
1692098916,2023-08-15 13:28,50.32,993.74,1018.32,204,29.11,17.75,-83,1
1692099216,2023-08-15 13:33,50.54,993.76,1018.34,204,29.16,17.86,-83,1
1692099516,2023-08-15 13:38,51.22,993.78,1018.36,204,29.22,18.13,-82,1
1692099816,2023-08-15 13:43,49.96,993.74,1018.32,204,29.28,17.79,-82,1
1692100116,2023-08-15 13:48,49.75,993.64,1018.22,204,29.35,17.79,-83,1
1692100416,2023-08-15 13:53,50.38,993.78,1018.36,204,29.43,18.06,-82,1
1692100716,2023-08-15 13:58,50.26,993.68,1018.25,204,29.49,18.08,-84,1
1692101016,2023-08-15 14:03,50.39,993.67,1018.25,204,29.55,18.17,-83,1
1692101316,2023-08-15 14:08,47.79,993.68,1018.26,204,29.62,17.40,-84,1
1692101617,2023-08-15 14:13,51.10,993.64,1018.22,204,29.69,18.52,-83,1
1692101917,2023-08-15 14:18,49.26,993.51,1018.09,204,29.73,17.98,-83,1
1692102217,2023-08-15 14:23,50.52,993.61,1018.18,204,29.78,18.42,-84,1
1692102517,2023-08-15 14:28,49.25,993.54,1018.12,204,29.82,18.06,-83,1
1692102817,2023-08-15 14:33,50.45,993.59,1018.17,204,29.86,18.47,-82,1
1692103117,2023-08-15 14:38,49.37,993.60,1018.17,204,29.90,18.17,-81,1
1692103417,2023-08-15 14:43,50.16,993.51,1018.09,204,29.95,18.47,-83,1
1692103717,2023-08-15 14:48,50.36,993.54,1018.11,204,30.01,18.58,-82,1
1692104017,2023-08-15 14:53,49.74,993.53,1018.11,204,30.05,18.42,-83,1
1692104317,2023-08-15 14:58,49.02,993.56,1018.14,204,30.09,18.23,-84,1
1692104617,2023-08-15 15:03,49.50,993.52,1018.10,204,30.13,18.42,-84,1
1692104918,2023-08-15 15:08,51.29,993.57,1018.15,204,30.14,19.00,-80,1
1692105218,2023-08-15 15:13,49.63,993.56,1018.14,204,30.22,18.55,-84,1
1692105518,2023-08-15 15:18,49.33,993.59,1018.17,204,30.25,18.48,-84,1
1692105818,2023-08-15 15:23,50.33,993.59,1018.16,204,30.20,18.75,-78,1
1692106118,2023-08-15 15:28,50.92,993.59,1018.17,204,30.30,19.03,-82,1
1692106418,2023-08-15 15:33,51.04,993.51,1018.09,204,30.33,19.09,-82,1
1692106718,2023-08-15 15:38,51.74,993.60,1018.18,204,30.40,19.38,-82,1
1692107018,2023-08-15 15:43,51.72,993.53,1018.11,204,30.43,19.40,-82,1
1692107318,2023-08-15 15:48,50.37,993.51,1018.09,204,30.36,18.91,-82,1
1692107618,2023-08-15 15:53,51.34,993.37,1017.95,204,30.43,19.28,-83,1
1692107918,2023-08-15 15:58,51.90,993.50,1018.08,204,30.51,19.53,-83,1
1692108218,2023-08-15 16:03,50.00,993.51,1018.09,204,30.53,18.95,-83,1
1692108519,2023-08-15 16:08,53.04,993.54,1018.12,204,30.55,19.91,-82,1
1692108819,2023-08-15 16:13,50.50,993.53,1018.10,204,30.56,19.13,-82,1
1692109119,2023-08-15 16:18,51.27,993.56,1018.14,204,30.60,19.41,-81,1
1692109419,2023-08-15 16:23,52.22,993.59,1018.17,204,30.61,19.72,-84,1
1692109719,2023-08-15 16:28,53.50,993.54,1018.12,204,30.61,20.11,-82,1
1692110019,2023-08-15 16:33,53.39,993.62,1018.19,204,30.62,20.08,-83,1
1692110319,2023-08-15 16:38,53.22,993.60,1018.18,204,30.64,20.05,-82,1
1692110619,2023-08-15 16:43,52.88,993.60,1018.18,204,30.66,19.97,-82,1
1692110919,2023-08-15 16:48,53.04,993.54,1018.11,204,30.65,20.00,-82,1
1692111219,2023-08-15 16:53,53.95,993.54,1018.12,204,30.63,20.26,-82,1
1692111520,2023-08-15 16:58,53.39,993.54,1018.11,204,30.62,20.08,-83,1
1692111820,2023-08-15 17:03,54.28,993.55,1018.13,204,30.59,20.32,-82,1
1692112120,2023-08-15 17:08,54.35,993.50,1018.08,204,30.59,20.34,-82,1
1692112420,2023-08-15 17:13,55.25,993.55,1018.13,204,30.59,20.61,-83,1
1692112720,2023-08-15 17:18,55.25,993.54,1018.12,204,30.55,20.57,-83,1
1692113020,2023-08-15 17:23,55.26,993.54,1018.12,204,30.55,20.58,-83,1
1692113320,2023-08-15 17:28,56.58,993.51,1018.09,204,30.55,20.96,-83,1
1692113620,2023-08-15 17:33,55.67,993.47,1018.05,204,30.54,20.69,-84,1
1692113920,2023-08-15 17:38,55.93,993.49,1018.07,204,30.53,20.75,-84,1
1692114220,2023-08-15 17:43,54.38,993.47,1018.05,204,30.52,20.29,-82,1
1692114520,2023-08-15 17:48,55.58,993.55,1018.13,204,30.50,20.62,-83,1
1692114821,2023-08-15 17:53,56.22,993.53,1018.11,204,30.48,20.79,-82,1
1692115121,2023-08-15 17:58,56.13,993.51,1018.09,204,30.46,20.75,-84,1
1692115421,2023-08-15 18:03,56.97,993.50,1018.08,204,30.45,20.98,-83,1
1692115721,2023-08-15 18:08,56.79,993.53,1018.10,204,30.41,20.89,-83,1
1692116021,2023-08-15 18:13,57.60,993.53,1018.10,204,30.38,21.09,-84,1
1692116321,2023-08-15 18:18,57.24,993.49,1018.07,204,30.32,20.93,-82,1
1692116621,2023-08-15 18:23,57.61,993.48,1018.06,204,30.25,20.97,-82,1
1692116921,2023-08-15 18:28,57.97,993.52,1018.10,204,30.20,21.03,-83,1
1692117221,2023-08-15 18:33,58.05,993.54,1018.12,204,30.19,21.04,-84,1
1692117521,2023-08-15 18:38,58.53,993.62,1018.20,204,30.18,21.17,-83,1
1692117821,2023-08-15 18:43,58.29,993.62,1018.20,204,30.18,21.10,-82,1
1692118122,2023-08-15 18:48,58.68,993.61,1018.19,204,30.16,21.19,-83,1
1692118422,2023-08-15 18:53,58.78,993.59,1018.17,204,30.12,21.18,-83,1
1692118722,2023-08-15 18:58,59.76,993.64,1018.22,204,30.07,21.40,-83,1
1692119022,2023-08-15 19:03,60.04,993.69,1018.26,204,30.00,21.42,-84,1
1692119322,2023-08-15 19:08,61.29,993.70,1018.28,204,29.90,21.66,-83,1
1692119622,2023-08-15 19:13,62.92,993.79,1018.37,204,29.79,21.98,-83,1
1692119922,2023-08-15 19:18,64.37,993.74,1018.31,204,29.62,22.20,-83,1
1692120222,2023-08-15 19:23,64.95,993.79,1018.37,204,29.44,22.17,-84,1
1692120522,2023-08-15 19:28,65.99,993.82,1018.40,204,29.18,22.19,-83,1
1692120822,2023-08-15 19:33,67.15,993.89,1018.46,204,28.99,22.29,-83,1
1692121122,2023-08-15 19:38,67.60,993.93,1018.51,204,28.72,22.15,-81,1
1692121422,2023-08-15 19:43,68.70,993.96,1018.53,204,28.46,22.16,-80,1
1692121723,2023-08-15 19:48,69.53,993.96,1018.53,204,28.20,22.11,-81,1
1692122023,2023-08-15 19:53,71.06,993.96,1018.54,204,27.89,22.17,-81,1
1692122323,2023-08-15 19:58,72.98,994.06,1018.63,204,27.56,22.30,-80,1
1692122623,2023-08-15 20:03,74.12,994.12,1018.70,204,27.26,22.26,-81,1
1692122923,2023-08-15 20:08,74.34,994.12,1018.70,204,26.99,22.05,-81,1
1692123223,2023-08-15 20:13,76.82,994.19,1018.77,204,26.71,22.32,-81,1
1692123523,2023-08-15 20:18,79.48,994.31,1018.89,204,26.47,22.65,-81,1
1692123823,2023-08-15 20:23,79.45,994.37,1018.95,204,26.25,22.43,-82,1
1692124123,2023-08-15 20:28,80.39,994.40,1018.98,204,26.03,22.41,-81,1
1692124423,2023-08-15 20:33,82.07,994.44,1019.02,204,25.83,22.55,-80,1
1692124723,2023-08-15 20:38,82.84,994.49,1019.06,204,25.64,22.52,-81,1
1692125024,2023-08-15 20:43,84.67,994.48,1019.06,204,25.46,22.70,-83,1
1692125324,2023-08-15 20:48,86.01,994.51,1019.09,204,25.29,22.80,-83,1
1692125624,2023-08-15 20:53,88.68,994.53,1019.10,204,25.11,23.13,-84,1
1692125924,2023-08-15 20:58,88.30,994.53,1019.11,204,24.92,22.87,-82,1
1692126224,2023-08-15 21:03,89.30,994.53,1019.11,204,24.80,22.93,-79,1
1692126524,2023-08-15 21:08,88.17,994.58,1019.16,204,24.67,22.60,-86,1
1692126824,2023-08-15 21:13,88.50,994.67,1019.25,204,24.60,22.59,-79,1
1692127124,2023-08-15 21:18,88.66,994.62,1019.19,204,24.53,22.55,-82,1
1692127424,2023-08-15 21:23,88.08,994.66,1019.24,204,24.47,22.38,-81,1
1692127724,2023-08-15 21:28,87.69,994.67,1019.24,204,24.41,22.25,-81,1
1692128025,2023-08-15 21:33,87.60,994.70,1019.28,204,24.37,22.19,-81,1
1692128325,2023-08-15 21:38,87.72,994.75,1019.33,204,24.30,22.15,-83,1
1692128625,2023-08-15 21:43,87.82,994.80,1019.38,204,24.21,22.08,-82,1
1692128925,2023-08-15 21:48,87.36,994.80,1019.38,204,24.12,21.90,-82,1
1692129225,2023-08-15 21:53,87.71,994.78,1019.35,204,24.02,21.87,-82,1
1692129525,2023-08-15 21:58,88.31,994.84,1019.42,204,23.93,21.89,-83,1
1692129825,2023-08-15 22:03,88.93,994.83,1019.41,204,23.85,21.93,-84,1
1692130125,2023-08-15 22:08,88.89,994.84,1019.41,204,23.65,21.73,-83,1
1692130425,2023-08-15 22:13,89.14,994.82,1019.40,204,23.70,21.82,-84,1
1692130725,2023-08-15 22:18,89.15,994.84,1019.42,204,23.62,21.74,-84,1
1692131026,2023-08-15 22:23,89.40,994.82,1019.40,204,23.55,21.72,-83,1
1692131326,2023-08-15 22:28,90.36,994.83,1019.41,204,23.45,21.80,-84,1
1692131626,2023-08-15 22:33,90.18,994.83,1019.41,204,23.41,21.72,-83,1
1692131926,2023-08-15 22:38,90.38,994.82,1019.40,204,23.33,21.68,-82,1
1692132226,2023-08-15 22:43,90.63,994.81,1019.39,204,23.26,21.66,-81,1
1692132526,2023-08-15 22:48,91.42,994.82,1019.40,204,23.17,21.71,-84,1
1692132826,2023-08-15 22:53,90.99,994.77,1019.35,204,23.09,21.55,-84,1
1692133126,2023-08-15 22:58,89.95,994.79,1019.37,204,23.00,21.28,-83,1
1692133426,2023-08-15 23:03,90.04,994.83,1019.41,204,22.93,21.22,-83,1
1692133726,2023-08-15 23:08,90.52,994.80,1019.38,204,22.83,21.21,-83,1
1692134026,2023-08-15 23:13,90.87,994.86,1019.44,204,22.75,21.20,-84,1
1692134327,2023-08-15 23:18,90.27,994.79,1019.36,204,22.67,21.01,-85,1
1692134627,2023-08-15 23:23,91.53,994.84,1019.42,204,22.62,21.19,-83,1
1692134927,2023-08-15 23:28,90.87,994.87,1019.45,204,22.54,20.99,-84,1
1692135227,2023-08-15 23:33,90.66,994.86,1019.44,204,22.48,20.89,-83,1
1692135527,2023-08-15 23:38,91.21,994.80,1019.38,204,22.42,20.93,-83,1
1692135827,2023-08-15 23:43,90.98,994.73,1019.31,204,22.35,20.82,-85,1
1692136127,2023-08-15 23:48,90.98,994.76,1019.34,204,22.28,20.75,-83,1
1692136427,2023-08-15 23:53,92.15,994.80,1019.38,204,22.05,20.73,-83,1
1692136727,2023-08-15 23:58,92.55,994.74,1019.32,204,22.07,20.82,-82,1