1692137027,2023-08-16 00:03,92.51,994.73,1019.31,204,22.04,20.79,-83,1
1692137328,2023-08-16 00:08,93.54,994.75,1019.33,204,21.99,20.91,-83,1
1692137628,2023-08-16 00:13,93.19,994.76,1019.33,204,21.84,20.71,-83,1
1692137928,2023-08-16 00:18,92.69,994.75,1019.33,204,21.83,20.61,-83,1
1692138228,2023-08-16 00:23,93.00,994.79,1019.36,204,21.90,20.73,-83,1
1692138528,2023-08-16 00:28,92.82,994.80,1019.38,204,21.89,20.69,-82,1
1692138828,2023-08-16 00:33,93.01,994.70,1019.28,204,21.83,20.66,-82,1
1692139128,2023-08-16 00:38,93.01,994.76,1019.34,204,21.78,20.62,-85,1
1692139428,2023-08-16 00:43,92.78,994.73,1019.31,204,21.76,20.55,-81,1
1692139728,2023-08-16 00:48,93.29,994.85,1019.43,204,21.75,20.63,-82,1
1692140028,2023-08-16 00:53,93.29,994.97,1019.55,204,21.71,20.59,-82,1
1692140328,2023-08-16 00:58,93.46,995.06,1019.64,204,21.68,20.59,-83,1
1692140628,2023-08-16 01:03,93.18,995.08,1019.66,204,21.64,20.51,-82,1
1692140929,2023-08-16 01:08,93.53,995.06,1019.64,204,21.60,20.53,-81,1
1692141229,2023-08-16 01:13,93.60,995.10,1019.68,204,21.61,20.55,-82,1
1692141529,2023-08-16 01:18,93.79,995.17,1019.75,204,21.58,20.55,-81,1
1692141829,2023-08-16 01:23,94.02,995.16,1019.74,204,21.54,20.55,-83,1
1692142129,2023-08-16 01:28,94.69,994.95,1019.52,204,21.48,20.61,-84,1
1692142429,2023-08-16 01:33,94.97,995.01,1019.59,204,21.35,20.53,-81,1
1692142729,2023-08-16 01:38,96.65,995.07,1019.65,204,21.31,20.77,-82,1
1692143029,2023-08-16 01:43,96.95,995.10,1019.67,204,21.24,20.75,-83,1
1692143329,2023-08-16 01:48,98.37,995.05,1019.63,204,21.17,20.92,-82,1
1692143929,2023-08-16 01:58,100.00,994.97,1019.54,204,21.03,21.05,-81,1
1692144530,2023-08-16 02:08,100.00,995.01,1019.59,204,20.90,20.92,-83,1
1692144830,2023-08-16 02:13,100.00,994.88,1019.46,204,20.83,20.85,-82,1
1692145130,2023-08-16 02:18,100.00,994.88,1019.46,204,20.79,20.81,-82,1
1692145430,2023-08-16 02:23,100.00,994.85,1019.42,204,20.77,20.79,-82,1
1692145730,2023-08-16 02:28,100.00,994.84,1019.41,204,20.74,20.76,-82,1
1692146030,2023-08-16 02:33,100.00,994.89,1019.47,204,20.73,20.75,-82,1
1692146330,2023-08-16 02:38,98.98,994.91,1019.49,204,20.72,20.57,-83,1
1692146630,2023-08-16 02:43,98.15,994.94,1019.52,204,20.77,20.48,-82,1
1692146930,2023-08-16 02:48,97.97,994.91,1019.49,204,20.78,20.46,-82,1
1692147230,2023-08-16 02:53,98.26,994.89,1019.46,204,20.76,20.49,-82,1
1692147530,2023-08-16 02:58,100.00,994.88,1019.46,204,20.73,20.75,-81,1
1692147831,2023-08-16 03:03,100.00,994.92,1019.50,204,20.71,20.73,-80,1
1692148131,2023-08-16 03:08,99.15,994.92,1019.50,204,20.64,20.52,-81,1
1692148431,2023-08-16 03:13,100.00,994.90,1019.48,204,20.58,20.60,-81,1
1692148731,2023-08-16 03:18,100.00,994.91,1019.49,204,20.54,20.56,-81,1
1692149031,2023-08-16 03:23,100.00,994.93,1019.51,204,20.52,20.54,-84,1
1692149331,2023-08-16 03:28,100.00,994.92,1019.50,204,20.50,20.52,-82,1
1692149631,2023-08-16 03:33,97.75,994.94,1019.52,204,20.48,20.13,-83,1
1692149932,2023-08-16 03:38,99.00,994.92,1019.50,204,20.47,20.32,-83,1
1692150232,2023-08-16 03:43,98.92,994.89,1019.47,204,20.44,20.28,-82,1
1692150532,2023-08-16 03:48,98.47,994.97,1019.55,204,20.44,20.21,-82,1
1692150832,2023-08-16 03:53,97.47,995.06,1019.64,204,20.44,20.04,-82,1
1692151132,2023-08-16 03:58,96.15,995.09,1019.67,204,20.42,19.80,-84,1
1692151432,2023-08-16 04:03,95.29,995.19,1019.76,204,20.38,19.62,-83,1
1692151732,2023-08-16 04:08,96.66,995.16,1019.74,204,20.31,19.78,-82,1
1692152032,2023-08-16 04:13,97.21,995.19,1019.77,204,20.20,19.76,-76,1
1692152332,2023-08-16 04:18,96.73,995.14,1019.72,204,20.16,19.64,-80,1
1692152632,2023-08-16 04:23,96.34,995.05,1019.63,204,20.17,19.58,-81,1
1692152933,2023-08-16 04:28,96.24,995.01,1019.59,204,20.17,19.57,-84,1
1692153233,2023-08-16 04:33,96.74,995.02,1019.60,204,20.16,19.64,-84,1
1692153533,2023-08-16 04:38,96.09,994.98,1019.56,204,20.12,19.49,-84,1
1692153833,2023-08-16 04:43,95.84,994.98,1019.56,204,20.06,19.39,-84,1
1692154133,2023-08-16 04:48,96.43,994.90,1019.48,204,19.98,19.41,-85,1
1692154433,2023-08-16 04:53,97.35,994.92,1019.50,204,19.95,19.53,-84,1
1692154733,2023-08-16 04:58,98.68,994.89,1019.47,204,19.95,19.75,-85,1
1692155034,2023-08-16 05:03,98.06,994.92,1019.49,204,19.97,19.67,-84,1
1692155334,2023-08-16 05:08,98.16,994.97,1019.54,204,19.99,19.71,-84,1
1692155634,2023-08-16 05:13,98.72,994.92,1019.50,204,19.96,19.77,-84,1
1692155934,2023-08-16 05:18,97.75,994.92,1019.50,204,20.04,19.69,-87,1
1692156234,2023-08-16 05:23,97.46,995.00,1019.58,204,20.04,19.64,-85,1
1692156534,2023-08-16 05:28,96.58,995.01,1019.59,204,20.02,19.47,-85,1
1692156834,2023-08-16 05:33,96.10,995.07,1019.64,204,19.99,19.36,-84,1
1692157134,2023-08-16 05:38,95.61,995.22,1019.80,204,19.94,19.23,-85,1
1692157434,2023-08-16 05:43,95.64,995.24,1019.82,204,19.93,19.23,-83,1
1692157734,2023-08-16 05:48,95.36,995.20,1019.78,204,20.01,19.26,-84,1
1692158035,2023-08-16 05:53,95.71,995.25,1019.83,204,20.10,19.41,-85,1
1692158335,2023-08-16 05:58,94.93,995.20,1019.77,204,20.13,19.31,-83,1
1692158635,2023-08-16 06:03,94.49,995.14,1019.72,204,20.23,19.33,-82,1
1692158935,2023-08-16 06:08,95.04,995.18,1019.76,204,20.32,19.52,-82,1
1692159235,2023-08-16 06:13,95.35,995.19,1019.77,204,20.38,19.63,-83,1
1692159535,2023-08-16 06:18,94.91,995.30,1019.88,204,20.49,19.66,-82,1
1692159835,2023-08-16 06:23,95.28,995.33,1019.91,204,20.57,19.80,-83,1
1692160135,2023-08-16 06:28,95.43,995.39,1019.97,204,20.64,19.90,-82,1
1692160435,2023-08-16 06:33,96.26,995.40,1019.98,204,20.70,20.10,-82,1
1692160735,2023-08-16 06:38,97.22,995.32,1019.90,204,20.80,20.36,-83,1
1692161035,2023-08-16 06:43,91.53,995.37,1019.94,204,21.97,20.54,-83,1
1692161336,2023-08-16 06:48,83.92,995.28,1019.86,204,23.96,21.09,-83,1
1692161636,2023-08-16 06:53,75.20,995.33,1019.91,204,25.35,20.66,-81,1
1692161936,2023-08-16 06:58,73.77,995.32,1019.90,204,26.28,21.24,-81,1
1692162236,2023-08-16 07:03,68.88,995.35,1019.93,204,26.66,20.49,-81,1
1692162536,2023-08-16 07:08,72.50,995.37,1019.95,204,25.78,20.48,-80,1
1692162836,2023-08-16 07:13,74.44,995.34,1019.92,204,25.12,20.27,-81,1
1692163136,2023-08-16 07:18,78.26,995.29,1019.87,204,24.31,20.30,-81,1
1692163436,2023-08-16 07:23,81.62,995.34,1019.92,204,23.51,20.20,-82,1
1692163736,2023-08-16 07:28,83.63,995.33,1019.91,204,23.08,20.17,-83,1
1692164036,2023-08-16 07:33,85.02,995.25,1019.83,204,22.83,20.19,-82,1
1692164336,2023-08-16 07:38,86.11,995.33,1019.91,204,22.74,20.31,-81,1
1692164636,2023-08-16 07:43,86.61,995.37,1019.94,204,22.71,20.38,-83,1
1692164937,2023-08-16 07:48,86.08,995.35,1019.92,204,22.71,20.28,-82,1
1692165237,2023-08-16 07:53,85.06,995.23,1019.81,204,22.77,20.14,-82,1
1692165537,2023-08-16 07:58,85.16,995.23,1019.81,204,22.81,20.20,-82,1
1692165837,2023-08-16 08:03,85.07,995.23,1019.80,204,22.92,20.29,-82,1
1692166137,2023-08-16 08:08,83.76,995.25,1019.83,204,23.00,20.12,-82,1
1692166437,2023-08-16 08:13,83.49,995.24,1019.81,204,23.03,20.10,-81,1
1692166737,2023-08-16 08:18,83.72,995.28,1019.86,204,23.08,20.19,-82,1
1692167037,2023-08-16 08:23,82.84,995.29,1019.86,204,23.13,20.07,-82,1
1692167337,2023-08-16 08:28,83.82,995.32,1019.90,204,23.19,20.32,-82,1
1692167638,2023-08-16 08:33,84.25,995.32,1019.90,204,23.29,20.50,-82,1
1692167938,2023-08-16 08:38,83.43,995.33,1019.91,204,23.38,20.43,-82,1
1692168238,2023-08-16 08:43,81.78,995.30,1019.88,204,23.41,20.13,-82,1
1692168538,2023-08-16 08:48,81.02,995.37,1019.94,204,23.50,20.07,-83,1
1692168838,2023-08-16 08:53,81.05,995.41,1019.99,204,23.58,20.15,-83,1
1692169138,2023-08-16 08:58,81.80,995.30,1019.88,204,23.68,20.40,-82,1
1692169438,2023-08-16 09:03,80.22,995.43,1020.01,204,23.79,20.19,-82,1
1692169738,2023-08-16 09:08,79.94,995.44,1020.02,204,23.92,20.26,-84,1
1692170038,2023-08-16 09:13,78.59,995.47,1020.04,204,24.01,20.07,-82,1
1692170338,2023-08-16 09:18,77.38,995.43,1020.01,204,24.13,19.94,-83,1
1692170638,2023-08-16 09:23,75.58,995.49,1020.07,204,24.22,19.65,-83,1
1692170939,2023-08-16 09:28,75.89,995.47,1020.05,204,24.34,19.83,-82,1
1692171239,2023-08-16 09:33,76.74,995.52,1020.10,204,24.53,20.19,-83,1
1692171539,2023-08-16 09:38,75.12,995.61,1020.19,204,24.78,20.09,-83,1
1692171839,2023-08-16 09:43,73.23,995.68,1020.26,204,24.85,19.75,-82,1
1692172139,2023-08-16 09:48,74.23,995.64,1020.22,204,24.88,19.99,-83,1
1692172439,2023-08-16 09:53,73.05,995.59,1020.17,204,24.96,19.81,-81,1
1692172739,2023-08-16 09:58,73.38,995.54,1020.11,204,25.00,19.92,-82,1
1692173039,2023-08-16 10:03,74.94,995.57,1020.15,204,25.03,20.29,-82,1
1692173339,2023-08-16 10:08,72.50,995.58,1020.16,204,25.14,19.86,-83,1
1692173639,2023-08-16 10:13,73.45,995.59,1020.17,204,25.22,20.15,-83,1
1692173939,2023-08-16 10:18,72.87,995.61,1020.19,204,25.31,20.11,-82,1
1692174239,2023-08-16 10:23,73.93,995.62,1020.20,204,25.37,20.40,-83,1
1692174540,2023-08-16 10:29,74.02,995.74,1020.31,204,25.48,20.53,-82,1
1692174840,2023-08-16 10:34,73.48,995.82,1020.39,204,25.59,20.51,-82,1
1692175140,2023-08-16 10:39,73.14,995.84,1020.41,204,25.72,20.56,-83,1
1692175440,2023-08-16 10:44,72.55,995.81,1020.39,204,25.87,20.58,-83,1
1692175740,2023-08-16 10:49,72.08,995.84,1020.41,204,25.95,20.55,-83,1
1692176040,2023-08-16 10:54,71.39,995.84,1020.42,204,25.98,20.42,-81,1
1692176340,2023-08-16 10:59,70.70,995.91,1020.49,204,26.00,20.28,-81,1
1692176640,2023-08-16 11:04,70.01,995.85,1020.43,204,25.99,20.11,-81,1
1692176941,2023-08-16 11:09,69.51,995.94,1020.52,204,26.21,20.21,-81,1
1692177241,2023-08-16 11:14,68.46,995.96,1020.54,204,26.37,20.12,-82,1
1692177541,2023-08-16 11:19,68.00,995.93,1020.50,204,26.46,20.09,-82,1
1692177841,2023-08-16 11:24,66.61,995.93,1020.51,204,26.51,19.81,-82,1
1692178141,2023-08-16 11:29,65.75,995.97,1020.55,204,26.51,19.60,-81,1
1692178441,2023-08-16 11:34,66.87,995.93,1020.51,204,26.53,19.89,-80,1
1692178741,2023-08-16 11:39,67.73,995.86,1020.44,204,26.65,20.21,-82,1
1692179041,2023-08-16 11:44,67.50,995.86,1020.44,204,26.67,20.17,-81,1
1692179341,2023-08-16 11:49,66.71,995.93,1020.50,204,26.81,20.12,-81,1
1692179641,2023-08-16 11:54,65.95,995.86,1020.44,204,26.83,19.95,-80,1
1692179941,2023-08-16 11:59,64.85,995.99,1020.56,204,26.81,19.66,-81,1
1692180242,2023-08-16 12:04,66.76,996.00,1020.58,204,26.80,20.12,-81,1
1692180542,2023-08-16 12:09,64.53,996.05,1020.63,204,26.89,19.66,-82,1
1692180842,2023-08-16 12:14,65.63,996.09,1020.67,204,26.97,20.00,-81,1
1692181142,2023-08-16 12:19,65.16,996.05,1020.63,204,27.01,19.92,-81,1
1692181442,2023-08-16 12:24,64.01,996.01,1020.59,204,27.12,19.74,-80,1
1692181742,2023-08-16 12:29,61.96,996.03,1020.61,204,27.08,19.18,-80,1
1692182042,2023-08-16 12:34,63.76,996.03,1020.61,204,27.08,19.64,-81,1
1692182342,2023-08-16 12:39,63.75,996.10,1020.68,204,27.11,19.67,-81,1
1692182642,2023-08-16 12:44,61.82,996.11,1020.69,204,27.20,19.26,-81,1
1692182942,2023-08-16 12:49,62.83,996.13,1020.71,204,27.20,19.52,-81,1
1692183243,2023-08-16 12:54,61.40,996.23,1020.81,204,27.13,19.08,-82,1
1692183543,2023-08-16 12:59,62.63,996.23,1020.81,204,27.21,19.48,-82,1
1692183843,2023-08-16 13:04,62.13,996.30,1020.88,204,27.22,19.36,-81,1
1692184143,2023-08-16 13:09,61.77,996.38,1020.96,204,27.27,19.31,-80,1
1692184443,2023-08-16 13:14,63.30,996.44,1021.02,204,27.26,19.70,-81,1
1692184743,2023-08-16 13:19,64.11,996.49,1021.07,204,27.26,19.90,-82,1
1692185043,2023-08-16 13:24,63.93,996.43,1021.01,204,27.25,19.85,-81,1
1692185343,2023-08-16 13:29,64.04,996.50,1021.08,204,27.27,19.89,-79,1
1692185643,2023-08-16 13:34,62.59,996.54,1021.12,204,27.15,19.41,-76,1
1692185943,2023-08-16 13:39,63.89,996.60,1021.18,204,27.10,19.69,-77,1
1692186243,2023-08-16 13:44,63.82,996.61,1021.19,204,27.13,19.70,-78,1
1692186543,2023-08-16 13:49,64.57,996.62,1021.19,204,27.06,19.83,-78,1
1692186844,2023-08-16 13:54,64.07,996.63,1021.21,204,27.07,19.71,-78,1
1692187144,2023-08-16 13:59,64.10,996.64,1021.22,204,27.12,19.76,-78,1
1692187445,2023-08-16 14:04,63.62,996.66,1021.24,204,27.04,19.57,-78,1
1692187745,2023-08-16 14:09,63.67,996.72,1021.30,204,27.01,19.55,-78,1
1692188045,2023-08-16 14:14,63.21,996.76,1021.34,204,27.08,19.50,-78,1
1692188345,2023-08-16 14:19,62.58,996.75,1021.32,204,27.16,19.42,-79,1
1692188645,2023-08-16 14:24,60.77,996.79,1021.37,204,27.17,18.95,-78,1
1692188945,2023-08-16 14:29,60.98,996.75,1021.33,204,27.09,18.94,-78,1
1692189245,2023-08-16 14:34,61.46,996.74,1021.31,204,27.00,18.98,-78,1
1692189545,2023-08-16 14:39,61.22,996.78,1021.35,204,27.10,19.01,-79,1
1692189845,2023-08-16 14:44,61.24,996.82,1021.40,204,27.02,18.94,-79,1
1692190146,2023-08-16 14:49,60.93,996.89,1021.47,204,26.90,18.74,-78,1
1692190446,2023-08-16 14:54,62.02,996.78,1021.36,204,26.86,18.99,-77,1
1692190746,2023-08-16 14:59,62.70,996.75,1021.32,204,26.92,19.22,-80,1
1692191046,2023-08-16 15:04,63.97,996.66,1021.23,204,27.01,19.63,-75,1
1692191346,2023-08-16 15:09,63.68,996.60,1021.18,204,27.01,19.55,-78,1
1692191646,2023-08-16 15:14,62.70,996.56,1021.14,204,27.02,19.31,-80,1
1692191946,2023-08-16 15:19,62.51,996.73,1021.30,204,27.02,19.27,-80,1
1692192246,2023-08-16 15:24,63.40,996.70,1021.28,204,27.03,19.50,-80,1
1692192546,2023-08-16 15:29,62.51,996.78,1021.36,204,27.09,19.33,-79,1
1692192847,2023-08-16 15:34,62.81,996.82,1021.40,204,26.91,19.24,-79,1
1692193147,2023-08-16 15:39,64.45,996.92,1021.50,204,26.87,19.62,-80,1
1692193447,2023-08-16 15:44,65.06,996.77,1021.34,204,26.98,19.87,-80,1
1692193747,2023-08-16 15:49,65.88,996.78,1021.36,204,27.11,20.20,-80,1
1692194047,2023-08-16 15:54,66.51,996.77,1021.35,204,27.22,20.46,-79,1
1692194347,2023-08-16 15:59,67.31,996.79,1021.37,204,27.06,20.50,-79,1
1692194647,2023-08-16 16:04,66.25,996.83,1021.41,204,26.98,20.16,-78,1
1692194947,2023-08-16 16:09,67.76,996.80,1021.38,204,26.92,20.47,-81,1
1692195247,2023-08-16 16:14,67.66,996.82,1021.40,204,26.94,20.47,-81,1
1692195547,2023-08-16 16:19,67.10,996.84,1021.41,204,26.92,20.32,-82,1
1692195847,2023-08-16 16:24,67.47,996.90,1021.47,204,26.85,20.34,-82,1
1692196148,2023-08-16 16:29,67.36,996.90,1021.48,204,26.88,20.34,-81,1
1692196448,2023-08-16 16:34,67.25,997.02,1021.60,204,26.87,20.30,-82,1
1692196748,2023-08-16 16:39,70.14,996.97,1021.55,204,26.74,20.86,-83,1
1692197048,2023-08-16 16:44,72.17,996.98,1021.56,204,26.64,21.23,-82,1
1692197348,2023-08-16 16:49,72.08,997.05,1021.62,204,26.54,21.11,-82,1
1692197648,2023-08-16 16:54,72.83,997.03,1021.61,204,26.43,21.18,-83,1
1692197948,2023-08-16 16:59,72.98,997.12,1021.70,204,26.38,21.16,-82,1
1692198248,2023-08-16 17:04,72.75,997.26,1021.84,204,26.27,21.00,-83,1
1692198548,2023-08-16 17:09,72.48,997.33,1021.91,204,26.07,20.75,-82,1
1692198848,2023-08-16 17:14,73.46,997.29,1021.86,204,25.94,20.85,-82,1
1692199148,2023-08-16 17:19,73.08,997.33,1021.91,204,25.94,20.76,-83,1
1692199448,2023-08-16 17:24,73.23,997.40,1021.97,204,25.84,20.70,-83,1
1692199749,2023-08-16 17:29,73.35,997.51,1022.09,204,25.80,20.69,-84,1
1692200049,2023-08-16 17:34,73.48,997.53,1022.11,204,25.75,20.67,-83,1
1692200349,2023-08-16 17:39,73.68,997.53,1022.11,204,25.66,20.63,-83,1
1692200649,2023-08-16 17:44,72.96,997.64,1022.22,204,25.57,20.38,-83,1
1692200949,2023-08-16 17:49,73.80,997.76,1022.34,204,25.38,20.38,-84,1
1692201249,2023-08-16 17:54,74.67,997.76,1022.34,204,25.19,20.39,-83,1
1692201549,2023-08-16 17:59,75.42,997.75,1022.33,204,25.01,20.38,-83,1
1692201849,2023-08-16 18:04,75.37,997.75,1022.33,204,24.93,20.29,-83,1
1692202149,2023-08-16 18:09,76.86,997.76,1022.34,204,24.80,20.48,-83,1
1692202449,2023-08-16 18:14,75.89,997.83,1022.41,204,24.69,20.17,-83,1
1692202749,2023-08-16 18:19,75.89,997.83,1022.41,204,24.66,20.14,-84,1
1692203050,2023-08-16 18:24,75.21,997.92,1022.50,204,24.57,19.91,-83,1
1692203350,2023-08-16 18:29,73.43,998.02,1022.60,204,24.38,19.34,-83,1
1692203650,2023-08-16 18:34,73.26,998.04,1022.62,204,24.13,19.06,-83,1
1692203950,2023-08-16 18:39,73.43,998.17,1022.74,204,23.89,18.87,-84,1
1692204250,2023-08-16 18:44,73.49,998.15,1022.73,204,23.67,18.67,-84,1
1692204550,2023-08-16 18:49,73.62,998.13,1022.71,204,23.52,18.55,-83,1
1692204850,2023-08-16 18:54,72.95,998.24,1022.81,204,23.29,18.19,-83,1
1692205150,2023-08-16 18:59,73.47,998.22,1022.80,204,23.20,18.21,-83,1
1692205450,2023-08-16 19:04,72.96,998.22,1022.80,204,23.12,18.02,-82,1
1692205750,2023-08-16 19:09,73.53,998.28,1022.86,204,23.09,18.12,-82,1
1692206050,2023-08-16 19:14,74.24,998.29,1022.87,204,23.06,18.24,-84,1
1692206351,2023-08-16 19:19,74.34,998.25,1022.82,204,23.03,18.23,-83,1
1692206651,2023-08-16 19:24,72.80,998.37,1022.94,204,22.93,17.81,-84,1
1692206951,2023-08-16 19:29,71.59,998.28,1022.85,204,22.79,17.41,-83,1
1692207251,2023-08-16 19:34,70.11,998.30,1022.88,204,22.67,16.96,-83,1
1692207551,2023-08-16 19:39,71.28,998.31,1022.89,204,22.49,17.05,-83,1
1692207851,2023-08-16 19:44,72.24,998.36,1022.94,204,22.32,17.10,-83,1
1692208151,2023-08-16 19:49,72.64,998.35,1022.92,204,22.15,17.02,-83,1
1692208451,2023-08-16 19:54,72.52,998.44,1023.01,204,21.97,16.82,-82,1
1692208751,2023-08-16 19:59,72.18,998.52,1023.10,204,21.76,16.55,-82,1
1692209051,2023-08-16 20:04,71.01,998.58,1023.16,204,21.57,16.11,-82,1
1692209352,2023-08-16 20:09,69.97,998.64,1023.22,204,21.23,15.55,-83,1
1692209652,2023-08-16 20:14,70.40,998.76,1023.34,204,21.17,15.59,-82,1
1692209952,2023-08-16 20:19,70.34,998.79,1023.37,204,21.07,15.48,-83,1
1692210252,2023-08-16 20:24,69.55,998.85,1023.43,204,20.96,15.20,-83,1
1692210552,2023-08-16 20:29,70.97,998.87,1023.45,204,20.84,15.40,-84,1
1692210852,2023-08-16 20:34,70.84,998.88,1023.46,204,20.73,15.26,-82,1
1692211152,2023-08-16 20:39,71.01,999.03,1023.61,204,20.67,15.24,-77,1
1692211452,2023-08-16 20:44,71.80,999.13,1023.71,204,20.57,15.32,-80,1
1692211752,2023-08-16 20:49,72.21,999.16,1023.74,204,20.45,15.29,-79,1
1692212052,2023-08-16 20:54,72.34,998.97,1023.55,204,20.26,15.14,-78,1
1692212352,2023-08-16 20:59,72.10,999.01,1023.59,204,20.30,15.13,-78,1
1692212652,2023-08-16 21:04,72.75,999.17,1023.75,204,20.17,15.14,-77,1
1692212953,2023-08-16 21:09,73.00,999.23,1023.81,204,20.13,15.15,-78,1
1692213253,2023-08-16 21:14,73.46,999.30,1023.87,204,20.06,15.19,-78,1
1692213553,2023-08-16 21:19,73.49,999.26,1023.84,204,19.93,15.07,-78,1
1692213853,2023-08-16 21:24,74.08,999.05,1023.63,204,19.94,15.20,-77,1
1692214153,2023-08-16 21:29,74.48,999.27,1023.85,204,19.89,15.24,-77,1
1692214453,2023-08-16 21:34,74.86,999.28,1023.86,204,19.88,15.31,-78,1
1692214753,2023-08-16 21:39,75.31,999.23,1023.81,204,19.84,15.36,-78,1
1692215053,2023-08-16 21:44,75.67,999.19,1023.77,204,19.77,15.37,-78,1
1692215353,2023-08-16 21:49,75.92,999.14,1023.71,204,19.72,15.37,-78,1
1692215653,2023-08-16 21:54,76.43,999.14,1023.71,204,19.66,15.42,-78,1
1692215953,2023-08-16 21:59,76.94,999.22,1023.80,204,19.60,15.46,-77,1
1692216253,2023-08-16 22:04,77.32,999.22,1023.80,204,19.49,15.43,-77,1
1692216554,2023-08-16 22:09,78.23,999.19,1023.77,204,19.40,15.53,-77,1
1692216854,2023-08-16 22:14,78.90,999.29,1023.87,204,19.35,15.61,-78,1
1692217155,2023-08-16 22:19,79.22,999.33,1023.91,204,19.32,15.65,-78,1
1692217455,2023-08-16 22:24,78.96,999.36,1023.94,204,19.34,15.61,-78,1
1692217755,2023-08-16 22:29,79.14,999.37,1023.95,204,19.36,15.67,-77,1
1692218055,2023-08-16 22:34,79.00,999.40,1023.98,204,19.40,15.68,-78,1
1692218355,2023-08-16 22:39,79.15,999.52,1024.10,204,19.47,15.78,-78,1
1692218655,2023-08-16 22:44,78.96,999.37,1023.95,204,19.53,15.80,-79,1
1692218955,2023-08-16 22:49,79.10,999.32,1023.90,204,19.59,15.88,-78,1
1692219256,2023-08-16 22:54,79.32,999.28,1023.86,204,19.61,15.95,-79,1
1692219556,2023-08-16 22:59,79.37,999.28,1023.86,204,19.61,15.96,-79,1
1692219856,2023-08-16 23:04,79.19,999.15,1023.73,204,19.60,15.91,-79,1
1692220156,2023-08-16 23:09,78.92,999.18,1023.76,204,19.53,15.79,-78,1
1692220456,2023-08-16 23:14,78.90,999.24,1023.82,204,19.46,15.72,-79,1
1692220756,2023-08-16 23:19,79.31,999.26,1023.84,204,19.38,15.72,-79,1
1692221056,2023-08-16 23:24,79.23,999.30,1023.88,204,19.29,15.62,-79,1
1692221356,2023-08-16 23:29,79.73,999.37,1023.95,204,19.23,15.66,-78,1
1692221656,2023-08-16 23:34,80.06,999.43,1024.01,204,19.17,15.66,-78,1
1692221956,2023-08-16 23:39,80.54,999.52,1024.10,204,19.06,15.65,-78,1
1692222256,2023-08-16 23:44,80.54,999.44,1024.02,204,19.12,15.71,-78,1
1692222557,2023-08-16 23:49,80.61,999.41,1023.99,204,19.12,15.72,-78,1
1692222857,2023-08-16 23:54,80.84,999.25,1023.83,204,19.11,15.76,-78,1
1692223157,2023-08-16 23:59,81.19,999.25,1023.83,204,19.09,15.80,-78,1