1692223457,2023-08-17 00:04,81.45,999.22,1023.80,204,19.04,15.81,-76,1
1692223757,2023-08-17 00:09,81.54,999.17,1023.75,204,19.00,15.79,-82,1
1692224057,2023-08-17 00:14,81.62,999.15,1023.73,204,19.00,15.80,-82,1
1692224357,2023-08-17 00:19,81.90,999.16,1023.74,204,19.05,15.90,-84,1
1692224657,2023-08-17 00:24,81.05,999.11,1023.69,204,19.09,15.78,-84,1
1692224957,2023-08-17 00:29,80.74,999.05,1023.62,204,19.13,15.76,-82,1
1692225257,2023-08-17 00:34,80.80,999.01,1023.58,204,19.13,15.77,-83,1
1692225557,2023-08-17 00:39,80.12,998.93,1023.51,204,19.14,15.65,-83,1
1692225858,2023-08-17 00:44,79.73,998.93,1023.51,204,19.15,15.58,-84,1
1692226158,2023-08-17 00:49,77.71,998.92,1023.49,204,19.17,15.20,-84,1
1692226458,2023-08-17 00:54,78.11,998.97,1023.55,204,19.16,15.27,-85,1
1692226758,2023-08-17 00:59,77.37,999.00,1023.58,204,19.14,15.10,-86,1
1692227058,2023-08-17 01:04,78.26,998.97,1023.55,204,19.13,15.27,-86,1
1692227358,2023-08-17 01:09,77.59,998.91,1023.49,204,19.13,15.14,-84,1
1692227658,2023-08-17 01:14,76.92,998.91,1023.49,204,19.12,14.99,-84,1
1692227958,2023-08-17 01:19,77.02,998.97,1023.55,204,19.06,14.95,-84,1
1692228258,2023-08-17 01:24,77.24,998.96,1023.54,204,19.03,14.97,-83,1
1692228558,2023-08-17 01:29,77.77,999.02,1023.60,204,19.01,15.06,-83,1
1692228858,2023-08-17 01:34,77.99,999.06,1023.64,204,18.98,15.07,-83,1
1692229158,2023-08-17 01:39,78.06,999.09,1023.67,204,18.99,15.10,-84,1
1692229459,2023-08-17 01:44,78.03,999.17,1023.75,204,18.99,15.09,-83,1
1692229759,2023-08-17 01:49,78.34,999.27,1023.85,204,18.98,15.14,-84,1
1692230059,2023-08-17 01:54,78.54,999.30,1023.88,204,18.94,15.14,-83,1
1692230359,2023-08-17 01:59,78.65,999.34,1023.92,204,18.87,15.09,-84,1
1692230659,2023-08-17 02:04,78.94,999.35,1023.93,204,18.88,15.16,-83,1
1692230959,2023-08-17 02:09,79.23,999.35,1023.92,204,18.85,15.19,-83,1
1692231259,2023-08-17 02:14,78.97,999.30,1023.87,204,18.88,15.17,-83,1
1692231559,2023-08-17 02:19,78.88,999.25,1023.83,204,18.87,15.14,-83,1
1692231859,2023-08-17 02:24,79.08,999.19,1023.76,204,18.83,15.14,-82,1
1692232159,2023-08-17 02:29,79.08,999.14,1023.72,204,18.81,15.12,-82,1
1692232459,2023-08-17 02:34,79.20,999.07,1023.65,204,18.74,15.08,-82,1
1692232760,2023-08-17 02:39,79.78,999.09,1023.67,204,18.67,15.12,-83,1
1692233060,2023-08-17 02:44,79.70,999.02,1023.60,204,18.55,14.99,-82,1
1692233360,2023-08-17 02:49,80.90,999.05,1023.62,204,18.43,15.11,-82,1
1692233660,2023-08-17 02:54,81.26,999.07,1023.65,204,18.29,15.04,-82,1
1692233960,2023-08-17 02:59,81.77,999.08,1023.66,204,18.19,15.04,-81,1
1692234260,2023-08-17 03:04,82.12,999.07,1023.65,204,18.09,15.01,-82,1
1692234560,2023-08-17 03:09,83.14,999.03,1023.61,204,18.00,15.11,-82,1
1692234860,2023-08-17 03:14,83.57,998.98,1023.56,204,17.89,15.08,-82,1
1692235160,2023-08-17 03:19,84.45,998.99,1023.57,204,17.83,15.19,-84,1
1692235460,2023-08-17 03:24,84.98,998.94,1023.52,204,17.76,15.22,-84,1
1692235760,2023-08-17 03:29,85.49,998.86,1023.44,204,17.65,15.20,-82,1
1692236061,2023-08-17 03:34,85.37,998.95,1023.52,204,17.62,15.15,-78,1
1692236361,2023-08-17 03:39,87.12,998.89,1023.47,204,17.51,15.36,-79,1
1692236661,2023-08-17 03:44,87.67,999.03,1023.61,204,17.50,15.45,-79,1
1692236961,2023-08-17 03:49,87.33,999.00,1023.58,204,17.46,15.35,-78,1
1692237261,2023-08-17 03:54,88.16,999.05,1023.63,204,17.41,15.45,-80,1
1692237561,2023-08-17 03:59,87.44,999.04,1023.61,204,17.35,15.26,-80,1
1692237861,2023-08-17 04:04,88.03,999.08,1023.65,204,17.35,15.36,-80,1
1692238161,2023-08-17 04:09,89.37,999.13,1023.71,204,17.32,15.57,-79,1
1692238461,2023-08-17 04:14,89.20,999.11,1023.68,204,17.25,15.47,-78,1
1692238761,2023-08-17 04:19,90.50,999.20,1023.78,204,17.23,15.67,-79,1
1692239062,2023-08-17 04:24,90.59,999.32,1023.90,204,17.18,15.64,-79,1
1692239362,2023-08-17 04:29,90.09,999.26,1023.84,204,17.15,15.53,-80,1
1692239662,2023-08-17 04:34,90.03,999.21,1023.79,204,17.12,15.49,-80,1
1692239962,2023-08-17 04:39,90.38,999.13,1023.71,204,17.10,15.53,-79,1
1692240262,2023-08-17 04:44,90.45,999.20,1023.78,204,17.06,15.50,-80,1
1692240562,2023-08-17 04:49,89.85,999.20,1023.78,204,17.02,15.36,-79,1
1692240862,2023-08-17 04:54,89.97,999.21,1023.78,204,17.03,15.39,-79,1
1692241162,2023-08-17 04:59,89.98,999.20,1023.78,204,17.07,15.43,-80,1
1692241462,2023-08-17 05:04,89.23,999.27,1023.85,204,17.10,15.33,-79,1
1692241762,2023-08-17 05:09,89.05,999.20,1023.78,204,17.15,15.34,-79,1
1692242062,2023-08-17 05:14,88.34,999.15,1023.73,204,17.17,15.24,-79,1
1692242362,2023-08-17 05:19,87.83,999.23,1023.81,204,17.23,15.21,-80,1
1692242663,2023-08-17 05:24,87.64,999.23,1023.81,204,17.28,15.22,-80,1
1692242963,2023-08-17 05:29,87.28,999.29,1023.86,204,17.33,15.21,-80,1
1692243263,2023-08-17 05:34,87.27,999.28,1023.86,204,17.38,15.26,-79,1
1692243563,2023-08-17 05:39,87.36,999.28,1023.85,204,17.41,15.30,-80,1
1692243863,2023-08-17 05:44,87.40,999.18,1023.76,204,17.45,15.35,-79,1
1692244163,2023-08-17 05:49,87.03,999.11,1023.69,204,17.52,15.35,-79,1
1692244463,2023-08-17 05:54,86.70,999.12,1023.70,204,17.58,15.35,-81,1
1692244763,2023-08-17 05:59,85.93,999.17,1023.75,204,17.59,15.22,-80,1
1692245063,2023-08-17 06:04,85.77,999.20,1023.78,204,17.69,15.29,-80,1
1692245363,2023-08-17 06:09,85.38,999.21,1023.78,204,17.68,15.21,-79,1
1692245664,2023-08-17 06:14,84.77,999.12,1023.70,204,17.82,15.24,-77,1
1692245964,2023-08-17 06:19,84.60,999.17,1023.75,204,17.85,15.23,-78,1
1692246264,2023-08-17 06:24,84.87,999.25,1023.83,204,17.89,15.32,-80,1
1692246564,2023-08-17 06:29,84.61,999.32,1023.90,204,17.92,15.30,-79,1
1692246864,2023-08-17 06:34,84.69,999.53,1024.11,204,17.92,15.32,-80,1
1692247164,2023-08-17 06:39,85.64,999.62,1024.20,204,18.00,15.57,-79,1
1692247464,2023-08-17 06:44,84.96,999.68,1024.25,204,18.11,15.56,-80,1
1692247764,2023-08-17 06:49,85.44,999.96,1024.54,204,18.20,15.73,-80,1
1692248064,2023-08-17 06:54,84.55,999.96,1024.54,204,18.29,15.66,-79,1
1692248364,2023-08-17 06:59,82.01,999.71,1024.29,204,18.32,15.21,-81,1
1692248664,2023-08-17 07:04,82.84,999.66,1024.24,204,18.30,15.35,-79,1
1692248964,2023-08-17 07:09,84.10,999.59,1024.17,204,18.23,15.51,-79,1
1692249265,2023-08-17 07:14,84.24,999.45,1024.03,204,18.16,15.47,-80,1
1692249565,2023-08-17 07:19,83.49,998.98,1023.56,204,18.14,15.31,-80,1
1692249865,2023-08-17 07:24,83.24,998.88,1023.46,204,18.13,15.26,-81,1
1692250165,2023-08-17 07:29,83.80,998.78,1023.36,204,18.06,15.29,-80,1
1692250465,2023-08-17 07:34,83.64,998.66,1023.24,204,18.03,15.23,-80,1
1692250765,2023-08-17 07:39,84.83,998.80,1023.38,204,18.03,15.45,-77,1
1692251065,2023-08-17 07:44,86.53,998.72,1023.30,204,18.04,15.77,-77,1
1692251365,2023-08-17 07:49,86.20,998.56,1023.14,204,18.01,15.68,-80,1
1692251665,2023-08-17 07:54,85.18,998.76,1023.34,204,17.97,15.46,-80,1
1692251965,2023-08-17 07:59,85.71,998.78,1023.35,204,17.93,15.52,-79,1
1692252265,2023-08-17 08:04,86.29,998.99,1023.57,204,17.95,15.64,-79,1
1692252566,2023-08-17 08:09,84.33,999.23,1023.81,204,17.97,15.30,-80,1
1692252866,2023-08-17 08:14,84.76,999.33,1023.91,204,17.96,15.37,-79,1
1692253166,2023-08-17 08:19,85.29,999.46,1024.04,204,17.98,15.49,-80,1
1692253466,2023-08-17 08:24,88.01,999.51,1024.09,204,18.05,16.05,-79,1
1692253766,2023-08-17 08:29,85.92,999.57,1024.15,204,18.08,15.70,-77,1
1692254066,2023-08-17 08:34,87.17,999.51,1024.09,204,18.07,15.92,-79,1
1692254366,2023-08-17 08:39,88.29,999.68,1024.26,204,18.12,16.17,-77,1
1692254666,2023-08-17 08:44,87.82,999.75,1024.33,204,18.18,16.14,-78,1
1692254966,2023-08-17 08:49,88.22,999.87,1024.45,204,18.25,16.28,-77,1
1692255266,2023-08-17 08:54,87.84,999.96,1024.54,204,18.35,16.31,-77,1
1692255566,2023-08-17 08:59,86.74,999.84,1024.42,204,18.47,16.23,-78,1
1692255866,2023-08-17 09:04,86.64,999.86,1024.44,204,18.53,16.27,-77,1
1692256167,2023-08-17 09:09,85.25,999.92,1024.50,204,18.58,16.07,-77,1
1692256467,2023-08-17 09:14,85.04,999.88,1024.46,204,18.65,16.10,-78,1
1692256767,2023-08-17 09:19,85.32,1000.01,1024.59,204,18.75,16.25,-77,1
1692257067,2023-08-17 09:24,84.54,1000.07,1024.65,204,18.85,16.20,-78,1
1692257367,2023-08-17 09:29,85.01,1000.17,1024.75,204,18.95,16.39,-78,1
1692257667,2023-08-17 09:34,84.01,1000.16,1024.74,204,19.07,16.32,-77,1
1692257967,2023-08-17 09:39,84.07,1000.16,1024.74,204,19.14,16.40,-78,1
1692258267,2023-08-17 09:44,84.51,1000.12,1024.70,204,19.28,16.62,-77,1
1692258567,2023-08-17 09:49,84.69,1000.08,1024.66,204,19.52,16.89,-77,1
1692258867,2023-08-17 09:54,84.29,1000.10,1024.68,204,19.81,17.10,-77,1
1692259167,2023-08-17 09:59,83.39,999.88,1024.45,204,20.05,17.16,-82,1
1692259467,2023-08-17 10:04,81.44,999.82,1024.40,204,20.13,16.87,-82,1
1692259768,2023-08-17 10:09,82.92,999.75,1024.33,204,20.09,17.11,-84,1
1692260068,2023-08-17 10:14,84.25,999.60,1024.18,204,20.01,17.29,-82,1
1692260368,2023-08-17 10:19,87.14,999.51,1024.09,204,19.81,17.62,-82,1
1692260668,2023-08-17 10:24,87.87,999.48,1024.06,204,19.59,17.54,-82,1
1692260968,2023-08-17 10:29,88.68,999.41,1023.99,204,19.43,17.53,-82,1
1692261268,2023-08-17 10:34,88.85,999.44,1024.02,204,19.43,17.56,-82,1
1692261568,2023-08-17 10:39,88.27,999.55,1024.13,204,19.48,17.50,-83,1
1692261868,2023-08-17 10:44,89.05,999.57,1024.14,204,19.57,17.73,-82,1
1692262168,2023-08-17 10:49,86.48,999.62,1024.20,204,19.67,17.37,-83,1
1692262468,2023-08-17 10:54,87.34,999.69,1024.27,204,19.74,17.59,-82,1
1692262768,2023-08-17 10:59,87.58,999.61,1024.19,204,19.80,17.69,-83,1
1692263069,2023-08-17 11:04,87.45,999.55,1024.13,204,19.89,17.76,-83,1
1692263369,2023-08-17 11:09,87.95,999.57,1024.14,204,19.91,17.87,-82,1
1692263669,2023-08-17 11:14,87.31,999.62,1024.20,204,20.16,18.00,-82,1
1692263969,2023-08-17 11:19,86.87,999.68,1024.26,204,20.32,18.08,-83,1
1692264269,2023-08-17 11:24,86.52,999.56,1024.13,204,20.33,18.02,-82,1
1692264569,2023-08-17 11:29,87.00,999.54,1024.12,204,20.45,18.23,-83,1
1692264869,2023-08-17 11:34,85.25,999.59,1024.17,204,20.55,18.00,-83,1
1692265169,2023-08-17 11:39,84.64,999.61,1024.19,204,20.68,18.02,-83,1
1692265469,2023-08-17 11:44,84.34,999.58,1024.16,204,20.86,18.14,-82,1
1692265769,2023-08-17 11:49,82.14,999.55,1024.13,204,20.93,17.78,-82,1
1692266069,2023-08-17 11:54,81.83,999.55,1024.13,204,21.02,17.81,-83,1
1692266369,2023-08-17 11:59,82.11,999.55,1024.13,204,21.06,17.90,-86,1
1692266670,2023-08-17 12:04,77.59,999.62,1024.19,204,21.17,17.12,-85,1
1692266970,2023-08-17 12:09,76.17,999.73,1024.31,204,21.30,16.95,-84,1
1692267270,2023-08-17 12:14,74.05,999.65,1024.23,204,21.46,16.66,-85,1
1692267570,2023-08-17 12:19,73.42,999.47,1024.05,204,21.60,16.66,-85,1
1692267870,2023-08-17 12:24,72.56,999.40,1023.98,204,21.66,16.53,-84,1
1692268170,2023-08-17 12:29,69.37,999.40,1023.98,204,21.82,15.98,-83,1
1692268470,2023-08-17 12:34,69.64,999.02,1023.59,204,21.78,16.00,-83,1
1692268770,2023-08-17 12:39,68.29,999.33,1023.91,204,22.04,15.95,-84,1
1692269070,2023-08-17 12:44,66.77,999.22,1023.80,204,22.15,15.70,-83,1
1692269673,2023-08-17 12:54,65.64,999.19,1023.77,204,22.42,15.69,-81,1
1692269974,2023-08-17 12:59,67.79,999.02,1023.60,204,22.71,16.47,-81,1
1692270274,2023-08-17 13:04,64.81,999.08,1023.66,204,22.74,15.79,-82,1
1692270574,2023-08-17 13:09,61.98,999.12,1023.70,204,22.60,14.97,-82,1
1692270874,2023-08-17 13:14,63.43,999.08,1023.65,204,22.55,15.28,-84,1
1692271174,2023-08-17 13:19,63.96,998.96,1023.53,204,22.51,15.37,-81,1
1692271474,2023-08-17 13:24,64.83,998.98,1023.56,204,22.66,15.72,-82,1
1692271774,2023-08-17 13:29,62.14,998.96,1023.53,204,22.83,15.22,-81,1
1692272074,2023-08-17 13:34,62.61,998.92,1023.50,204,22.92,15.42,-82,1
1692272374,2023-08-17 13:39,60.87,998.84,1023.42,204,22.91,14.98,-83,1
1692272675,2023-08-17 13:44,60.20,998.87,1023.45,204,22.88,14.77,-79,1
1692272975,2023-08-17 13:49,61.13,998.85,1023.43,204,22.98,15.11,-82,1
1692273275,2023-08-17 13:54,61.88,998.76,1023.34,204,23.03,15.34,-81,1
1692273575,2023-08-17 13:59,62.04,998.78,1023.36,204,23.18,15.53,-80,1
1692273875,2023-08-17 14:04,58.61,998.77,1023.35,204,23.27,14.73,-80,1
1692274175,2023-08-17 14:09,60.39,998.73,1023.31,204,23.39,15.30,-80,1
1692274475,2023-08-17 14:14,60.48,998.68,1023.26,204,23.46,15.39,-80,1
1692274775,2023-08-17 14:19,59.33,998.75,1023.33,204,23.45,15.09,-80,1
1692275075,2023-08-17 14:24,60.12,998.80,1023.38,204,23.29,15.14,-80,1
1692275375,2023-08-17 14:29,59.62,998.86,1023.44,204,23.32,15.04,-80,1
1692275676,2023-08-17 14:34,59.78,998.88,1023.46,204,23.25,15.01,-80,1
1692275976,2023-08-17 14:39,59.26,998.86,1023.44,204,23.19,14.82,-80,1
1692276276,2023-08-17 14:44,58.75,998.93,1023.51,204,23.21,14.71,-79,1
1692276576,2023-08-17 14:49,58.92,998.87,1023.45,204,23.26,14.80,-80,1
1692276876,2023-08-17 14:54,58.97,998.68,1023.26,204,23.34,14.89,-82,1
1692277176,2023-08-17 14:59,59.77,998.95,1023.53,204,23.44,15.19,-80,1
1692277476,2023-08-17 15:04,59.48,998.90,1023.48,204,23.54,15.21,-82,1
1692277776,2023-08-17 15:09,57.97,998.83,1023.41,204,23.68,14.94,-80,1
1692278076,2023-08-17 15:14,55.77,998.78,1023.36,204,23.58,14.25,-79,1
1692278376,2023-08-17 15:19,57.76,998.61,1023.19,204,23.53,14.74,-79,1
1692278677,2023-08-17 15:24,56.60,998.66,1023.24,204,23.57,14.47,-81,1
1692278977,2023-08-17 15:29,57.58,998.72,1023.30,204,23.71,14.86,-81,1
1692279277,2023-08-17 15:34,57.12,998.79,1023.37,204,23.83,14.85,-81,1
1692279577,2023-08-17 15:39,55.94,998.76,1023.34,204,23.66,14.37,-79,1
1692279877,2023-08-17 15:44,53.46,998.90,1023.47,204,23.48,13.50,-79,1
1692280177,2023-08-17 15:49,54.00,998.88,1023.46,204,23.27,13.46,-79,1
1692280477,2023-08-17 15:54,56.31,998.78,1023.36,204,23.10,13.95,-79,1
1692280777,2023-08-17 15:59,57.18,998.72,1023.30,204,22.92,14.02,-78,1
1692281077,2023-08-17 16:04,56.72,998.72,1023.30,204,22.78,13.76,-78,1
1692281377,2023-08-17 16:09,58.13,998.78,1023.35,204,22.85,14.21,-79,1
1692281677,2023-08-17 16:14,57.79,998.81,1023.39,204,22.98,14.24,-78,1
1692281978,2023-08-17 16:19,59.30,998.85,1023.43,204,23.05,14.70,-78,1
1692282278,2023-08-17 16:24,60.00,998.78,1023.36,204,23.17,15.00,-78,1
1692282578,2023-08-17 16:29,57.85,998.83,1023.41,204,23.13,14.39,-79,1
1692282878,2023-08-17 16:34,60.22,998.71,1023.29,204,23.13,15.01,-79,1
1692283178,2023-08-17 16:39,59.54,998.77,1023.35,204,23.15,14.86,-79,1
1692283478,2023-08-17 16:44,59.47,998.70,1023.28,204,23.11,14.80,-79,1
1692283778,2023-08-17 16:49,60.08,998.63,1023.21,204,23.09,14.94,-79,1
1692284078,2023-08-17 16:54,61.72,998.58,1023.15,204,23.13,15.40,-79,1
1692284378,2023-08-17 16:59,62.33,998.54,1023.12,204,23.16,15.58,-79,1
1692284678,2023-08-17 17:04,60.60,998.49,1023.07,204,23.25,15.23,-79,1
1692284978,2023-08-17 17:09,57.04,998.44,1023.02,204,23.14,14.19,-79,1
1692285278,2023-08-17 17:14,55.01,998.53,1023.10,204,23.00,13.50,-79,1
1692285579,2023-08-17 17:19,57.63,998.41,1022.99,204,22.83,14.05,-79,1
1692285879,2023-08-17 17:24,58.17,998.33,1022.91,204,22.66,14.04,-79,1
1692286179,2023-08-17 17:29,58.57,998.31,1022.89,204,22.56,14.05,-79,1
1692286479,2023-08-17 17:34,59.45,998.34,1022.92,204,22.50,14.22,-78,1
1692286779,2023-08-17 17:39,60.74,998.37,1022.95,204,22.39,14.45,-79,1
1692287079,2023-08-17 17:44,61.76,998.40,1022.97,204,22.33,14.65,-79,1
1692287379,2023-08-17 17:49,63.00,998.38,1022.96,204,22.36,14.99,-79,1
1692287679,2023-08-17 17:54,65.00,998.36,1022.94,204,22.40,15.52,-80,1
1692287979,2023-08-17 17:59,64.50,998.41,1022.99,204,22.37,15.37,-79,1
1692288279,2023-08-17 18:04,64.40,998.38,1022.96,204,22.27,15.25,-79,1
1692288579,2023-08-17 18:09,64.34,998.38,1022.96,204,22.17,15.14,-79,1
1692288879,2023-08-17 18:14,66.23,998.37,1022.95,204,22.08,15.50,-80,1
1692289180,2023-08-17 18:19,66.14,998.49,1023.07,204,21.92,15.33,-80,1
1692289480,2023-08-17 18:24,68.28,998.50,1023.08,204,21.81,15.72,-79,1
1692289780,2023-08-17 18:29,69.42,998.44,1023.02,204,21.80,15.97,-79,1
1692290080,2023-08-17 18:34,70.37,998.48,1023.06,204,21.75,16.14,-80,1
1692290380,2023-08-17 18:39,70.44,998.48,1023.06,204,21.75,16.15,-80,1
1692290680,2023-08-17 18:44,70.80,998.59,1023.17,204,21.63,16.12,-79,1
1692290980,2023-08-17 18:49,72.09,998.48,1023.06,204,21.52,16.30,-80,1
1692291280,2023-08-17 18:54,73.39,998.46,1023.04,204,21.47,16.53,-80,1
1692291580,2023-08-17 18:59,74.50,998.52,1023.10,204,21.40,16.70,-80,1
1692291880,2023-08-17 19:04,74.88,998.50,1023.08,204,21.27,16.65,-79,1
1692292180,2023-08-17 19:09,75.72,998.61,1023.19,204,21.21,16.77,-79,1
1692292480,2023-08-17 19:14,76.33,998.66,1023.24,204,21.08,16.77,-79,1
1692292781,2023-08-17 19:19,76.50,998.75,1023.33,204,20.98,16.71,-79,1
1692293081,2023-08-17 19:24,77.57,998.74,1023.32,204,20.88,16.83,-79,1
1692293383,2023-08-17 19:29,78.45,998.74,1023.32,204,20.57,16.71,-79,1
1692293683,2023-08-17 19:34,79.51,998.87,1023.45,204,20.51,16.86,-79,1
1692293983,2023-08-17 19:39,80.14,998.93,1023.51,204,20.35,16.83,-79,1
1692294283,2023-08-17 19:44,81.29,998.93,1023.50,204,20.20,16.91,-79,1
1692294583,2023-08-17 19:49,80.87,998.90,1023.47,204,20.09,16.72,-79,1
1692294883,2023-08-17 19:54,81.08,998.96,1023.54,204,20.00,16.67,-80,1
1692295183,2023-08-17 19:59,81.37,998.95,1023.53,204,19.84,16.57,-80,1
1692295483,2023-08-17 20:04,81.74,998.96,1023.54,204,19.73,16.54,-80,1
1692295783,2023-08-17 20:09,81.45,998.94,1023.52,204,19.62,16.37,-80,1
1692296083,2023-08-17 20:14,82.47,998.90,1023.48,204,19.52,16.47,-78,1
1692296383,2023-08-17 20:19,82.56,998.92,1023.50,204,19.41,16.38,-80,1
1692296684,2023-08-17 20:24,82.92,998.63,1023.21,204,19.28,16.32,-79,1
1692296984,2023-08-17 20:29,83.76,998.86,1023.44,204,19.23,16.43,-80,1
1692297284,2023-08-17 20:34,83.46,998.82,1023.39,204,19.17,16.32,-79,1
1692297584,2023-08-17 20:39,83.74,998.88,1023.46,204,19.11,16.31,-78,1
1692297884,2023-08-17 20:44,84.63,998.84,1023.42,204,19.06,16.43,-81,1
1692298184,2023-08-17 20:49,85.34,998.82,1023.40,204,18.97,16.47,-79,1
1692298484,2023-08-17 20:54,86.64,998.75,1023.33,204,18.84,16.58,-80,1
1692298784,2023-08-17 20:59,87.75,998.74,1023.32,204,18.74,16.68,-80,1
1692299084,2023-08-17 21:04,88.46,998.74,1023.32,204,18.63,16.70,-80,1
1692299384,2023-08-17 21:09,89.60,998.66,1023.23,204,18.55,16.82,-80,1
1692299684,2023-08-17 21:14,91.62,998.65,1023.23,204,18.50,17.12,-80,1
1692299984,2023-08-17 21:19,91.94,998.60,1023.18,204,18.45,17.13,-81,1
1692300285,2023-08-17 21:24,93.45,998.60,1023.18,204,18.43,17.37,-80,1
1692300585,2023-08-17 21:29,94.13,998.59,1023.17,204,18.42,17.47,-80,1
1692300885,2023-08-17 21:34,94.49,998.62,1023.20,204,18.42,17.53,-80,1
1692301185,2023-08-17 21:39,94.73,998.57,1023.15,204,18.40,17.55,-79,1
1692301485,2023-08-17 21:44,94.92,998.56,1023.14,204,18.41,17.60,-80,1
1692301785,2023-08-17 21:49,94.93,998.59,1023.17,204,18.40,17.59,-81,1
1692302085,2023-08-17 21:54,94.97,998.63,1023.21,204,18.39,17.58,-80,1
1692302385,2023-08-17 21:59,94.43,998.64,1023.22,204,18.39,17.49,-80,1
1692302685,2023-08-17 22:04,95.02,998.65,1023.22,204,18.38,17.58,-80,1
1692302985,2023-08-17 22:09,95.35,998.75,1023.33,204,18.39,17.65,-80,1
1692303285,2023-08-17 22:14,95.50,998.68,1023.26,204,18.41,17.69,-80,1
1692303585,2023-08-17 22:19,96.52,998.63,1023.21,204,18.42,17.87,-80,1
1692303886,2023-08-17 22:24,97.29,998.69,1023.27,204,18.49,18.07,-80,1
1692304186,2023-08-17 22:29,97.97,998.68,1023.26,204,18.52,18.21,-80,1
1692304486,2023-08-17 22:34,97.65,998.58,1023.15,204,18.57,18.21,-80,1
1692304786,2023-08-17 22:39,98.50,998.48,1023.06,204,18.61,18.38,-79,1
1692305086,2023-08-17 22:44,99.32,998.45,1023.03,204,18.66,18.57,-80,1
1692305386,2023-08-17 22:49,99.62,998.44,1023.02,204,18.69,18.64,-80,1
1692305686,2023-08-17 22:54,100.00,998.53,1023.10,204,18.70,18.71,-80,1
1692305986,2023-08-17 22:59,100.00,998.46,1023.04,204,18.73,18.74,-81,1
1692306286,2023-08-17 23:04,100.00,998.41,1022.98,204,18.74,18.75,-80,1
1692306586,2023-08-17 23:09,100.00,998.39,1022.97,204,18.78,18.79,-80,1
1692306886,2023-08-17 23:14,100.00,998.29,1022.87,204,18.80,18.81,-80,1
1692307186,2023-08-17 23:19,100.00,998.27,1022.84,204,18.81,18.82,-80,1
1692307487,2023-08-17 23:24,100.00,998.29,1022.87,204,18.80,18.81,-80,1
1692307787,2023-08-17 23:29,100.00,998.27,1022.85,204,18.81,18.82,-80,1
1692308087,2023-08-17 23:34,100.00,998.40,1022.98,204,18.83,18.84,-80,1
1692308387,2023-08-17 23:39,100.00,998.37,1022.95,204,18.83,18.84,-80,1
1692308687,2023-08-17 23:44,100.00,998.39,1022.97,204,18.83,18.84,-80,1
1692308987,2023-08-17 23:49,100.00,998.38,1022.96,204,18.83,18.84,-81,1
1692309287,2023-08-17 23:54,100.00,998.37,1022.95,204,18.83,18.84,-80,1
1692309587,2023-08-17 23:59,100.00,998.33,1022.91,204,18.81,18.82,-80,1