1692309887,2023-08-18 00:04,100.00,998.26,1022.83,204,18.81,18.82,-79,1
1692310187,2023-08-18 00:09,100.00,998.20,1022.78,204,18.81,18.82,-80,1
1692310487,2023-08-18 00:14,100.00,998.14,1022.72,204,18.81,18.82,-81,1
1692310788,2023-08-18 00:19,100.00,998.07,1022.65,204,18.79,18.80,-81,1
1692311088,2023-08-18 00:24,100.00,998.08,1022.66,204,18.76,18.77,-80,1
1692311388,2023-08-18 00:29,100.00,997.99,1022.57,204,18.81,18.82,-80,1
1692311688,2023-08-18 00:34,100.00,997.93,1022.51,204,18.83,18.84,-81,1
1692311988,2023-08-18 00:39,100.00,997.89,1022.47,204,18.83,18.84,-81,1
1692312288,2023-08-18 00:44,100.00,997.92,1022.50,204,18.82,18.83,-81,1
1692312588,2023-08-18 00:49,100.00,997.84,1022.42,204,18.83,18.84,-81,1
1692312888,2023-08-18 00:54,100.00,997.78,1022.36,204,18.85,18.87,-80,1
1692313188,2023-08-18 00:59,100.00,997.78,1022.36,204,18.85,18.87,-81,1
1692313488,2023-08-18 01:04,100.00,997.75,1022.33,204,18.86,18.88,-81,1
1692313788,2023-08-18 01:09,100.00,997.80,1022.38,204,18.87,18.89,-81,1
1692314089,2023-08-18 01:14,100.00,997.88,1022.46,204,18.90,18.92,-81,1
1692314389,2023-08-18 01:19,100.00,997.82,1022.40,204,18.85,18.87,-81,1
1692314689,2023-08-18 01:24,100.00,997.92,1022.50,204,18.88,18.90,-81,1
1692314989,2023-08-18 01:29,100.00,997.88,1022.46,204,18.93,18.95,-80,1
1692315289,2023-08-18 01:34,100.00,997.78,1022.36,204,18.86,18.88,-81,1
1692315589,2023-08-18 01:39,100.00,997.76,1022.34,204,18.92,18.94,-81,1
1692315889,2023-08-18 01:44,100.00,997.92,1022.49,204,18.83,18.84,-81,1
1692316189,2023-08-18 01:49,100.00,997.98,1022.56,204,18.83,18.84,-81,1
1692316490,2023-08-18 01:54,100.00,998.02,1022.60,204,18.90,18.92,-81,1
1692316790,2023-08-18 01:59,100.00,998.02,1022.60,204,18.95,18.97,-80,1
1692317090,2023-08-18 02:04,100.00,998.03,1022.61,204,18.98,19.00,-80,1
1692317390,2023-08-18 02:09,100.00,998.01,1022.59,204,19.00,19.02,-81,1
1692317990,2023-08-18 02:19,100.00,998.05,1022.63,204,19.00,19.02,-81,1
1692318290,2023-08-18 02:24,100.00,998.02,1022.60,204,19.00,19.02,-80,1
1692318590,2023-08-18 02:29,100.00,997.94,1022.52,204,19.01,19.03,-80,1
1692318891,2023-08-18 02:34,100.00,997.98,1022.56,204,19.01,19.03,-81,1
1692319191,2023-08-18 02:39,100.00,998.00,1022.58,204,19.01,19.03,-81,1
1692319491,2023-08-18 02:44,100.00,998.03,1022.61,204,19.00,19.02,-81,1
1692319791,2023-08-18 02:49,100.00,998.02,1022.60,204,18.95,18.97,-81,1
1692320091,2023-08-18 02:54,100.00,998.00,1022.57,204,18.98,19.00,-79,1
1692320391,2023-08-18 02:59,100.00,997.96,1022.54,204,18.98,19.00,-80,1
1692320691,2023-08-18 03:04,100.00,997.89,1022.47,204,18.98,19.00,-81,1
1692320991,2023-08-18 03:09,100.00,997.87,1022.45,204,18.95,18.97,-82,1
1692321291,2023-08-18 03:14,100.00,997.77,1022.34,204,18.91,18.93,-82,1
1692321892,2023-08-18 03:24,100.00,997.55,1022.13,204,18.87,18.89,-80,1
1692322192,2023-08-18 03:29,100.00,997.53,1022.11,204,18.87,18.89,-81,1
1692322492,2023-08-18 03:34,100.00,997.44,1022.02,204,18.88,18.90,-80,1
1692323092,2023-08-18 03:44,100.00,997.35,1021.93,204,18.89,18.91,-80,1
1692323392,2023-08-18 03:49,100.00,997.38,1021.96,204,18.80,18.81,-80,1
1692323692,2023-08-18 03:54,100.00,997.28,1021.86,204,18.85,18.87,-80,1
1692323992,2023-08-18 03:59,100.00,997.23,1021.81,204,18.83,18.84,-80,1
1692324292,2023-08-18 04:04,100.00,997.19,1021.76,204,18.80,18.81,-80,1
1692324592,2023-08-18 04:09,100.00,997.18,1021.76,204,18.78,18.79,-80,1
1692324892,2023-08-18 04:14,100.00,997.18,1021.76,204,18.76,18.77,-80,1
1692325192,2023-08-18 04:19,100.00,997.27,1021.85,204,18.65,18.66,-80,1
1692325493,2023-08-18 04:24,100.00,997.26,1021.84,204,18.67,18.68,-80,1
1692326093,2023-08-18 04:34,100.00,997.19,1021.77,204,18.64,18.65,-80,1
1692326393,2023-08-18 04:39,100.00,997.25,1021.83,204,18.64,18.65,-80,1
1692326693,2023-08-18 04:44,100.00,997.06,1021.64,204,18.65,18.66,-79,1
1692326993,2023-08-18 04:49,100.00,997.18,1021.76,204,18.66,18.67,-79,1
1692327293,2023-08-18 04:54,100.00,997.16,1021.74,204,18.67,18.68,-79,1
1692327593,2023-08-18 04:59,100.00,997.23,1021.80,204,18.70,18.71,-79,1
1692327893,2023-08-18 05:04,100.00,997.19,1021.77,204,18.72,18.73,-79,1
1692328193,2023-08-18 05:09,100.00,997.11,1021.68,204,18.72,18.73,-80,1
1692328493,2023-08-18 05:14,100.00,997.28,1021.85,204,18.79,18.80,-79,1
1692328794,2023-08-18 05:19,100.00,997.28,1021.86,204,18.83,18.84,-79,1
1692329394,2023-08-18 05:29,100.00,997.38,1021.96,204,18.90,18.92,-79,1
1692329694,2023-08-18 05:34,100.00,997.45,1022.03,204,18.95,18.97,-79,1
1692329994,2023-08-18 05:39,100.00,997.51,1022.09,204,18.98,19.00,-78,1
1692330294,2023-08-18 05:44,100.00,997.53,1022.11,204,19.01,19.03,-79,1
1692330594,2023-08-18 05:49,100.00,997.56,1022.14,204,19.03,19.05,-79,1
1692330894,2023-08-18 05:54,100.00,997.59,1022.17,204,19.06,19.08,-80,1
1692331194,2023-08-18 05:59,100.00,997.57,1022.15,204,19.10,19.12,-79,1
1692331494,2023-08-18 06:04,100.00,997.53,1022.11,204,19.17,19.19,-79,1
1692331794,2023-08-18 06:09,100.00,997.56,1022.14,204,19.26,19.28,-80,1
1692332094,2023-08-18 06:14,100.00,997.54,1022.11,204,19.35,19.37,-80,1
1692332395,2023-08-18 06:19,100.00,997.48,1022.06,204,19.47,19.49,-79,1
1692332695,2023-08-18 06:24,100.00,997.52,1022.10,204,19.56,19.58,-79,1
1692332995,2023-08-18 06:29,100.00,997.42,1022.00,204,19.64,19.66,-79,1
1692333295,2023-08-18 06:34,100.00,997.40,1021.98,204,19.70,19.72,-79,1
1692333595,2023-08-18 06:39,100.00,997.33,1021.91,204,19.77,19.79,-79,1
1692334195,2023-08-18 06:49,100.00,997.34,1021.92,204,19.97,19.99,-79,1
1692334495,2023-08-18 06:54,100.00,997.36,1021.94,204,20.08,20.10,-79,1
1692334795,2023-08-18 06:59,100.00,997.45,1022.03,204,20.14,20.16,-78,1
1692335095,2023-08-18 07:04,100.00,997.44,1022.02,204,20.20,20.22,-79,1
1692335696,2023-08-18 07:14,100.00,997.40,1021.98,204,20.32,20.34,-79,1
1692335996,2023-08-18 07:19,100.00,997.39,1021.97,204,20.41,20.43,-79,1
1692336296,2023-08-18 07:24,100.00,997.30,1021.88,204,20.48,20.50,-78,1
1692336596,2023-08-18 07:29,100.00,997.33,1021.91,204,20.59,20.61,-80,1
1692336896,2023-08-18 07:34,100.00,997.48,1022.06,204,20.68,20.70,-79,1
1692337196,2023-08-18 07:39,100.00,997.54,1022.12,204,20.80,20.82,-79,1
1692337496,2023-08-18 07:44,100.00,997.48,1022.06,204,20.95,20.97,-79,1
1692337796,2023-08-18 07:49,100.00,997.51,1022.09,204,21.09,21.11,-79,1
1692338096,2023-08-18 07:54,100.00,997.38,1021.95,204,21.27,21.29,-79,1
1692338396,2023-08-18 07:59,100.00,997.44,1022.02,204,21.41,21.43,-79,1
1692338696,2023-08-18 08:04,100.00,997.66,1022.24,204,21.54,21.56,-79,1
1692338996,2023-08-18 08:09,100.00,997.69,1022.27,204,21.84,21.86,-79,1
1692339297,2023-08-18 08:14,100.00,997.72,1022.30,204,22.16,22.18,-79,1
1692339597,2023-08-18 08:19,100.00,997.67,1022.25,204,22.52,22.54,-79,1
1692339897,2023-08-18 08:24,98.59,997.55,1022.13,204,22.78,22.56,-79,1
1692340203,2023-08-18 08:30,97.76,997.51,1022.09,204,22.99,22.63,-79,1
1692340503,2023-08-18 08:35,96.68,997.49,1022.07,204,23.09,22.55,-79,1
1692340803,2023-08-18 08:40,94.97,997.59,1022.17,204,23.37,22.53,-79,1
1692341103,2023-08-18 08:45,93.48,997.74,1022.32,204,23.55,22.45,-79,1
1692341403,2023-08-18 08:50,91.54,997.83,1022.41,204,23.65,22.21,-79,1
1692341703,2023-08-18 08:55,91.20,997.72,1022.30,204,23.88,22.37,-78,1
1692342003,2023-08-18 09:00,90.08,997.75,1022.33,204,24.06,22.35,-79,1
1692342303,2023-08-18 09:05,90.04,997.75,1022.32,204,24.24,22.52,-78,1
1692342603,2023-08-18 09:10,85.44,997.71,1022.29,204,24.09,21.51,-78,1
1692342904,2023-08-18 09:15,87.74,997.72,1022.30,204,24.04,21.90,-78,1
1692343204,2023-08-18 09:20,88.49,997.64,1022.22,204,23.99,21.99,-79,1
1692343504,2023-08-18 09:25,89.90,997.69,1022.27,204,23.97,22.23,-78,1
1692343804,2023-08-18 09:30,90.11,997.62,1022.20,204,23.99,22.28,-78,1
1692344104,2023-08-18 09:35,89.89,997.47,1022.04,204,24.05,22.30,-78,1
1692344404,2023-08-18 09:40,88.40,997.17,1021.74,204,24.05,22.03,-79,1
1692344704,2023-08-18 09:45,89.53,997.33,1021.91,204,23.98,22.17,-78,1
1692345004,2023-08-18 09:50,90.89,997.33,1021.91,204,23.86,22.30,-79,1
1692345304,2023-08-18 09:55,91.08,997.28,1021.86,204,23.89,22.36,-79,1
1692345604,2023-08-18 10:00,88.99,997.32,1021.90,204,24.15,22.24,-78,1
1692345904,2023-08-18 10:05,88.00,997.20,1021.78,204,24.38,22.28,-79,1
1692346205,2023-08-18 10:10,86.60,997.16,1021.74,204,24.68,22.31,-79,1
1692346505,2023-08-18 10:15,85.77,997.20,1021.78,204,24.91,22.38,-80,1
1692346805,2023-08-18 10:20,84.85,997.25,1021.83,204,24.90,22.19,-79,1
1692347105,2023-08-18 10:25,85.72,997.41,1021.99,204,24.96,22.42,-79,1
1692347405,2023-08-18 10:30,86.88,997.45,1022.03,204,25.21,22.88,-78,1
1692347705,2023-08-18 10:35,77.85,997.51,1022.09,204,25.54,21.40,-79,1
1692348005,2023-08-18 10:40,81.67,997.46,1022.04,204,25.62,22.27,-79,1
1692348305,2023-08-18 10:45,82.49,997.40,1021.98,204,25.56,22.37,-79,1
1692348605,2023-08-18 10:50,81.30,997.33,1021.91,204,25.60,22.17,-79,1
1692348905,2023-08-18 10:55,81.36,997.19,1021.77,204,25.52,22.11,-78,1
1692349205,2023-08-18 11:00,82.63,997.09,1021.67,204,25.66,22.50,-78,1
1692349505,2023-08-18 11:05,79.22,997.08,1021.66,204,25.91,22.05,-78,1
1692349806,2023-08-18 11:10,77.99,997.08,1021.65,204,25.90,21.78,-79,1
1692350106,2023-08-18 11:15,78.56,997.13,1021.71,204,26.11,22.11,-78,1
1692350406,2023-08-18 11:20,73.28,997.15,1021.73,204,26.30,21.15,-76,1
1692350706,2023-08-18 11:25,71.18,997.09,1021.67,204,26.41,20.78,-79,1
1692351006,2023-08-18 11:30,71.78,997.14,1021.72,204,26.37,20.88,-78,1
1692351306,2023-08-18 11:35,71.73,997.19,1021.77,204,26.34,20.84,-76,1
1692351606,2023-08-18 11:40,71.62,997.25,1021.83,204,26.57,21.04,-78,1
1692351906,2023-08-18 11:45,71.26,997.25,1021.83,204,26.70,21.08,-78,1
1692352206,2023-08-18 11:50,70.79,997.30,1021.88,204,26.87,21.14,-79,1
1692352506,2023-08-18 11:55,71.39,997.36,1021.94,204,26.97,21.37,-77,1
1692352806,2023-08-18 12:00,71.80,997.49,1022.07,204,27.09,21.58,-79,1
1692353107,2023-08-18 12:05,70.25,997.59,1022.17,204,27.27,21.39,-81,1
1692353407,2023-08-18 12:10,70.96,997.56,1022.14,204,27.17,21.46,-79,1
1692353707,2023-08-18 12:15,71.29,997.52,1022.10,204,27.28,21.64,-78,1
1692354007,2023-08-18 12:20,65.50,997.56,1022.14,204,27.33,20.31,-79,1
1692354307,2023-08-18 12:25,62.88,997.50,1022.08,204,27.47,19.79,-79,1
1692354607,2023-08-18 12:30,68.21,997.48,1022.06,204,27.62,21.25,-78,1
1692354907,2023-08-18 12:35,68.21,997.50,1022.08,204,27.80,21.42,-77,1
1692355207,2023-08-18 12:40,67.86,997.50,1022.07,204,27.75,21.29,-79,1
1692355507,2023-08-18 12:45,68.64,997.52,1022.10,204,27.69,21.42,-77,1
1692355807,2023-08-18 12:50,65.98,997.58,1022.16,204,27.61,20.70,-81,1
1692356107,2023-08-18 12:55,65.60,997.55,1022.13,204,27.42,20.42,-79,1
1692356407,2023-08-18 13:00,68.30,997.53,1022.10,204,27.21,20.88,-80,1
1692356708,2023-08-18 13:05,69.33,997.54,1022.11,204,27.03,20.95,-76,1
1692357008,2023-08-18 13:10,63.98,997.62,1022.20,204,26.94,19.57,-77,1
1692357308,2023-08-18 13:15,66.51,997.57,1022.15,204,26.92,20.17,-75,1
1692357608,2023-08-18 13:20,66.96,997.59,1022.16,204,26.91,20.27,-80,1
1692357908,2023-08-18 13:25,66.09,997.57,1022.15,204,26.95,20.10,-79,1
1692358208,2023-08-18 13:30,67.89,997.51,1022.09,204,27.05,20.63,-79,1
1692358508,2023-08-18 13:35,68.45,997.54,1022.11,204,27.22,20.92,-79,1
1692358808,2023-08-18 13:40,65.92,997.55,1022.13,204,27.29,20.38,-81,1
1692359108,2023-08-18 13:45,64.69,997.62,1022.19,204,27.33,20.11,-80,1
1692359408,2023-08-18 13:50,61.04,997.54,1022.12,204,27.31,19.16,-79,1
1692359709,2023-08-18 13:55,57.70,997.59,1022.17,204,27.33,18.28,-80,1
1692360009,2023-08-18 14:00,58.67,997.62,1022.20,204,27.35,18.56,-80,1
1692360309,2023-08-18 14:05,56.78,997.55,1022.13,204,27.47,18.15,-79,1
1692360609,2023-08-18 14:10,60.24,997.53,1022.11,204,27.46,19.09,-79,1
1692360909,2023-08-18 14:15,58.80,997.46,1022.04,204,27.52,18.76,-80,1
1692361209,2023-08-18 14:20,60.28,997.58,1022.15,204,27.55,19.18,-80,1
1692361509,2023-08-18 14:25,57.85,997.54,1022.11,204,27.49,18.47,-81,1
1692361809,2023-08-18 14:30,61.58,997.57,1022.14,204,27.63,19.60,-80,1
1692362109,2023-08-18 14:35,60.09,997.56,1022.14,204,27.92,19.48,-80,1
1692362409,2023-08-18 14:40,59.37,997.64,1022.22,204,28.18,19.53,-78,1
1692362709,2023-08-18 14:45,59.84,997.56,1022.14,204,28.36,19.82,-77,1
1692363010,2023-08-18 14:50,58.58,997.48,1022.06,204,28.50,19.61,-76,1
1692363310,2023-08-18 14:55,59.73,997.46,1022.04,204,28.50,19.92,-76,1
1692363610,2023-08-18 15:00,60.43,997.45,1022.03,204,28.54,20.15,-76,1
1692363910,2023-08-18 15:05,58.51,997.45,1022.03,204,28.53,19.62,-76,1
1692364210,2023-08-18 15:10,59.48,997.36,1021.94,204,28.54,19.89,-77,1
1692364510,2023-08-18 15:15,56.04,997.39,1021.97,204,28.55,18.95,-77,1
1692364810,2023-08-18 15:20,56.64,997.40,1021.98,204,28.35,18.93,-77,1
1692365110,2023-08-18 15:25,57.21,997.43,1022.01,204,28.25,19.00,-77,1
1692365410,2023-08-18 15:30,56.55,997.29,1021.87,204,27.98,18.56,-75,1
1692365710,2023-08-18 15:35,59.35,997.24,1021.82,204,27.93,19.29,-77,1
1692366010,2023-08-18 15:40,58.64,997.21,1021.79,204,27.93,19.09,-77,1
1692366311,2023-08-18 15:45,60.18,997.18,1021.76,204,27.93,19.51,-77,1
1692366611,2023-08-18 15:50,58.09,997.17,1021.75,204,28.04,19.05,-77,1
1692366911,2023-08-18 15:55,59.62,997.02,1021.60,204,27.93,19.36,-77,1
1692367211,2023-08-18 16:00,60.39,996.98,1021.56,204,27.93,19.57,-76,1
1692367511,2023-08-18 16:05,57.27,996.97,1021.55,204,27.93,18.72,-77,1
1692367811,2023-08-18 16:10,59.01,996.93,1021.50,204,27.94,19.21,-77,1
1692368111,2023-08-18 16:15,59.39,996.99,1021.57,204,28.00,19.37,-77,1
1692368411,2023-08-18 16:20,58.27,996.93,1021.50,204,27.93,18.99,-76,1
1692368711,2023-08-18 16:25,57.82,996.92,1021.50,204,27.95,18.89,-77,1
1692369011,2023-08-18 16:30,57.81,996.91,1021.49,204,27.90,18.84,-76,1
1692369311,2023-08-18 16:35,59.42,996.95,1021.53,204,27.97,19.35,-76,1
1692369611,2023-08-18 16:40,58.86,996.99,1021.57,204,28.06,19.28,-77,1
1692369912,2023-08-18 16:45,56.88,997.03,1021.61,204,28.12,18.78,-77,1
1692370212,2023-08-18 16:50,56.63,997.03,1021.61,204,28.10,18.70,-78,1
1692370512,2023-08-18 16:55,58.20,996.97,1021.55,204,28.17,19.20,-77,1
1692370812,2023-08-18 17:00,55.21,996.92,1021.50,204,28.21,18.39,-76,1
1692371112,2023-08-18 17:05,54.10,996.91,1021.49,204,28.22,18.08,-77,1
1692371412,2023-08-18 17:10,53.59,996.95,1021.53,204,28.27,17.97,-76,1
1692371712,2023-08-18 17:15,55.66,996.92,1021.50,204,28.41,18.71,-77,1
1692372012,2023-08-18 17:20,54.08,996.90,1021.48,204,28.52,18.35,-76,1
1692372312,2023-08-18 17:25,55.60,996.99,1021.57,204,28.53,18.80,-78,1
1692372612,2023-08-18 17:30,57.03,996.96,1021.54,204,28.59,19.27,-77,1
1692372912,2023-08-18 17:35,55.54,997.00,1021.58,204,28.61,18.86,-76,1
1692373213,2023-08-18 17:40,54.77,997.12,1021.70,204,28.52,18.55,-77,1
1692373513,2023-08-18 17:45,54.40,997.10,1021.68,204,28.23,18.17,-77,1
1692373813,2023-08-18 17:50,55.19,997.11,1021.69,204,28.03,18.22,-77,1
1692374113,2023-08-18 17:55,55.77,997.19,1021.76,204,27.79,18.16,-80,1
1692374413,2023-08-18 18:00,56.78,997.10,1021.67,204,27.63,18.30,-79,1
1692374713,2023-08-18 18:05,57.96,997.07,1021.65,204,27.58,18.58,-80,1
1692375013,2023-08-18 18:10,59.26,997.08,1021.66,204,27.52,18.88,-77,1
1692375313,2023-08-18 18:15,60.05,997.05,1021.63,204,27.32,18.91,-80,1
1692375613,2023-08-18 18:20,61.37,997.05,1021.62,204,27.12,19.07,-78,1
1692375913,2023-08-18 18:25,62.51,997.07,1021.65,204,26.92,19.17,-78,1
1692376213,2023-08-18 18:30,63.69,997.01,1021.58,204,26.76,19.32,-78,1
1692376513,2023-08-18 18:35,65.07,997.01,1021.59,204,26.57,19.49,-77,1
1692376814,2023-08-18 18:40,66.37,997.11,1021.69,204,26.38,19.62,-78,1
1692377114,2023-08-18 18:45,66.94,997.09,1021.67,204,26.24,19.63,-80,1
1692377414,2023-08-18 18:50,68.43,997.02,1021.60,204,26.05,19.80,-79,1
1692377714,2023-08-18 18:55,69.10,996.98,1021.56,204,25.89,19.81,-79,1
1692378014,2023-08-18 19:00,70.32,996.99,1021.57,204,25.75,19.96,-79,1
1692378314,2023-08-18 19:05,70.82,996.94,1021.52,204,25.64,19.96,-79,1
1692378614,2023-08-18 19:10,71.55,997.06,1021.64,204,25.51,20.01,-80,1
1692378914,2023-08-18 19:15,73.20,997.03,1021.61,204,25.37,20.24,-80,1
1692379214,2023-08-18 19:20,74.94,996.94,1021.52,204,25.22,20.48,-80,1
1692379514,2023-08-18 19:25,75.79,996.92,1021.50,204,25.06,20.50,-80,1
1692379814,2023-08-18 19:30,75.41,996.92,1021.49,204,24.93,20.30,-79,1
1692380115,2023-08-18 19:35,77.82,996.94,1021.52,204,24.79,20.67,-79,1
1692380415,2023-08-18 19:40,78.62,996.98,1021.56,204,24.65,20.70,-81,1
1692380715,2023-08-18 19:45,80.64,996.89,1021.47,204,24.51,20.98,-80,1
1692381015,2023-08-18 19:50,81.28,996.96,1021.54,204,24.31,20.91,-79,1
1692381315,2023-08-18 19:55,80.48,996.91,1021.49,204,24.24,20.68,-79,1
1692381615,2023-08-18 20:00,84.89,997.00,1021.58,204,24.13,21.44,-79,1
1692381917,2023-08-18 20:05,86.49,997.07,1021.64,204,23.99,21.61,-79,1
1692382217,2023-08-18 20:10,85.29,997.14,1021.72,204,23.84,21.24,-80,1
1692382517,2023-08-18 20:15,87.96,997.15,1021.73,204,23.73,21.63,-78,1
1692382817,2023-08-18 20:20,89.30,997.20,1021.78,204,23.63,21.78,-79,1
1692383118,2023-08-18 20:25,90.28,997.16,1021.74,204,23.52,21.85,-81,1
1692383418,2023-08-18 20:30,90.92,997.12,1021.70,204,23.41,21.86,-83,1
1692383718,2023-08-18 20:35,89.78,997.08,1021.66,204,23.32,21.56,-78,1
1692384018,2023-08-18 20:40,90.86,997.16,1021.73,204,23.19,21.63,-79,1
1692384318,2023-08-18 20:45,92.33,997.18,1021.76,204,23.07,21.77,-78,1
1692384618,2023-08-18 20:50,92.45,997.14,1021.72,204,22.97,21.70,-79,1
1692384918,2023-08-18 20:55,93.45,997.18,1021.76,204,22.89,21.79,-80,1
1692385218,2023-08-18 21:00,94.97,997.22,1021.80,204,22.78,21.95,-79,1
1692385518,2023-08-18 21:05,95.43,997.24,1021.81,204,22.66,21.91,-74,1
1692385818,2023-08-18 21:10,97.39,997.27,1021.85,204,22.56,22.14,-78,1
1692386118,2023-08-18 21:15,97.82,997.32,1021.89,204,22.47,22.12,-78,1
1692386419,2023-08-18 21:20,98.10,997.25,1021.83,204,22.41,22.11,-77,1
1692386723,2023-08-18 21:25,99.67,997.23,1021.81,204,22.35,22.31,-77,1
1692387023,2023-08-18 21:30,100.00,997.25,1021.83,204,22.27,22.29,-78,1
1692387323,2023-08-18 21:35,100.00,997.14,1021.72,204,22.20,22.22,-75,1
1692387623,2023-08-18 21:40,100.00,997.24,1021.82,204,22.12,22.14,-77,1
1692387924,2023-08-18 21:45,100.00,997.19,1021.77,204,22.13,22.15,-77,1
1692388224,2023-08-18 21:50,100.00,997.18,1021.76,204,22.09,22.11,-76,1
1692388524,2023-08-18 21:55,100.00,997.20,1021.78,204,22.03,22.05,-76,1
1692388824,2023-08-18 22:00,100.00,997.25,1021.83,204,22.00,22.02,-74,1
1692389124,2023-08-18 22:05,100.00,997.27,1021.85,204,21.97,21.99,-78,1
1692389424,2023-08-18 22:10,100.00,997.28,1021.86,204,21.96,21.98,-78,1
1692389724,2023-08-18 22:15,100.00,997.21,1021.78,204,21.95,21.97,-77,1
1692390024,2023-08-18 22:20,100.00,997.14,1021.72,204,21.93,21.95,-78,1
1692390325,2023-08-18 22:25,100.00,997.11,1021.69,204,21.87,21.89,-81,1
1692390625,2023-08-18 22:30,100.00,997.01,1021.59,204,21.83,21.85,-80,1
1692390925,2023-08-18 22:35,100.00,997.02,1021.60,204,21.79,21.81,-84,1
1692391225,2023-08-18 22:40,100.00,997.03,1021.61,204,21.74,21.76,-79,1
1692391525,2023-08-18 22:45,100.00,996.99,1021.57,204,21.70,21.72,-78,1
1692391825,2023-08-18 22:50,100.00,997.09,1021.66,204,21.68,21.70,-78,1
1692392125,2023-08-18 22:55,100.00,996.97,1021.55,204,21.63,21.65,-79,1
1692392725,2023-08-18 23:05,100.00,997.02,1021.60,204,21.49,21.51,-80,1
1692393025,2023-08-18 23:10,100.00,996.99,1021.57,204,21.45,21.47,-81,1
1692393326,2023-08-18 23:15,100.00,996.94,1021.52,204,21.41,21.43,-84,1
1692393626,2023-08-18 23:20,100.00,996.93,1021.51,204,21.38,21.40,-80,1
1692393926,2023-08-18 23:25,100.00,996.89,1021.47,204,21.35,21.37,-81,1
1692394226,2023-08-18 23:30,100.00,996.89,1021.47,204,21.34,21.36,-84,1
1692394526,2023-08-18 23:35,100.00,996.83,1021.41,204,21.32,21.34,-79,1
1692394826,2023-08-18 23:40,100.00,996.80,1021.38,204,21.29,21.31,-77,1
1692395426,2023-08-18 23:50,100.00,996.71,1021.29,204,21.19,21.21,-77,1
1692395726,2023-08-18 23:55,100.00,996.69,1021.26,204,21.18,21.20,-78,1