1692396026,2023-08-19 00:00,100.00,996.66,1021.24,204,21.15,21.17,-79,1
1692396326,2023-08-19 00:05,100.00,996.61,1021.19,204,21.14,21.16,-78,1
1692396627,2023-08-19 00:10,100.00,996.57,1021.15,204,21.13,21.15,-79,1
1692396927,2023-08-19 00:15,100.00,996.47,1021.05,204,21.13,21.15,-81,1
1692397227,2023-08-19 00:20,100.00,996.54,1021.12,204,21.11,21.13,-79,1
1692397527,2023-08-19 00:25,100.00,996.50,1021.08,204,21.09,21.11,-85,1
1692398130,2023-08-19 00:35,100.00,996.57,1021.15,204,21.03,21.05,-80,1
1692398730,2023-08-19 00:45,100.00,996.55,1021.13,204,20.97,20.99,-77,1
1692399030,2023-08-19 00:50,100.00,996.51,1021.08,204,20.94,20.96,-79,1
1692399330,2023-08-19 00:55,100.00,996.48,1021.06,204,20.88,20.90,-78,1
1692399630,2023-08-19 01:00,100.00,996.48,1021.06,204,20.89,20.91,-80,1
1692399930,2023-08-19 01:05,100.00,996.49,1021.07,204,20.88,20.90,-79,1
1692400231,2023-08-19 01:10,100.00,996.46,1021.04,204,20.88,20.90,-80,1
1692400531,2023-08-19 01:15,100.00,996.50,1021.08,204,20.88,20.90,-80,1
1692400831,2023-08-19 01:20,100.00,996.46,1021.03,204,20.88,20.90,-80,1
1692401131,2023-08-19 01:25,100.00,996.46,1021.04,204,20.88,20.90,-80,1
1692401431,2023-08-19 01:30,100.00,996.47,1021.05,204,20.87,20.89,-79,1
1692401731,2023-08-19 01:35,100.00,996.52,1021.09,204,20.86,20.88,-79,1
1692402031,2023-08-19 01:40,100.00,996.53,1021.10,204,20.84,20.86,-80,1
1692402331,2023-08-19 01:45,100.00,996.48,1021.05,204,20.82,20.84,-79,1
1692402631,2023-08-19 01:50,100.00,996.46,1021.04,204,20.79,20.81,-80,1
1692402931,2023-08-19 01:55,100.00,996.45,1021.03,204,20.76,20.78,-80,1
1692403232,2023-08-19 02:00,100.00,996.43,1021.01,204,20.71,20.73,-79,1
1692403532,2023-08-19 02:05,100.00,996.36,1020.93,204,20.68,20.70,-79,1
1692403832,2023-08-19 02:10,100.00,996.27,1020.85,204,20.68,20.70,-79,1
1692404132,2023-08-19 02:15,100.00,996.30,1020.88,204,20.68,20.70,-80,1
1692404432,2023-08-19 02:20,100.00,996.28,1020.86,204,20.66,20.68,-80,1
1692404732,2023-08-19 02:25,100.00,996.26,1020.84,204,20.65,20.67,-80,1
1692405032,2023-08-19 02:30,100.00,996.25,1020.83,204,20.67,20.69,-79,1
1692405332,2023-08-19 02:35,100.00,996.29,1020.87,204,20.68,20.70,-80,1
1692405632,2023-08-19 02:40,100.00,996.31,1020.89,204,20.68,20.70,-80,1
1692406232,2023-08-19 02:50,100.00,996.27,1020.85,204,20.67,20.69,-79,1
1692406532,2023-08-19 02:55,100.00,996.25,1020.83,204,20.66,20.68,-80,1
1692406833,2023-08-19 03:00,100.00,996.13,1020.71,204,20.64,20.66,-79,1
1692407433,2023-08-19 03:10,100.00,995.97,1020.55,204,20.60,20.62,-80,1
1692407733,2023-08-19 03:15,100.00,995.95,1020.53,204,20.56,20.58,-80,1
1692408033,2023-08-19 03:20,100.00,996.04,1020.61,204,20.52,20.54,-79,1
1692408333,2023-08-19 03:25,100.00,996.11,1020.69,204,20.48,20.50,-81,1
1692408633,2023-08-19 03:30,100.00,996.04,1020.62,204,20.44,20.46,-80,1
1692409233,2023-08-19 03:40,100.00,996.03,1020.61,204,20.38,20.40,-80,1
1692409533,2023-08-19 03:45,100.00,996.10,1020.68,204,20.39,20.41,-81,1
1692409833,2023-08-19 03:50,100.00,996.09,1020.67,204,20.40,20.42,-80,1
1692410134,2023-08-19 03:55,100.00,996.13,1020.71,204,20.42,20.44,-80,1
1692410434,2023-08-19 04:00,100.00,996.08,1020.66,204,20.45,20.47,-80,1
1692410734,2023-08-19 04:05,100.00,996.02,1020.60,204,20.46,20.48,-80,1
1692411034,2023-08-19 04:10,100.00,996.03,1020.61,204,20.44,20.46,-80,1
1692411334,2023-08-19 04:15,100.00,996.01,1020.59,204,20.39,20.41,-80,1
1692411634,2023-08-19 04:20,100.00,996.01,1020.58,204,20.37,20.39,-80,1
1692411934,2023-08-19 04:25,100.00,995.91,1020.49,204,20.33,20.35,-80,1
1692412234,2023-08-19 04:30,100.00,995.93,1020.51,204,20.29,20.31,-80,1
1692412534,2023-08-19 04:35,100.00,995.91,1020.49,204,20.25,20.27,-81,1
1692412834,2023-08-19 04:40,100.00,995.96,1020.54,204,20.20,20.22,-80,1
1692413134,2023-08-19 04:45,100.00,995.94,1020.52,204,20.20,20.22,-80,1
1692413434,2023-08-19 04:50,100.00,995.96,1020.54,204,20.23,20.25,-80,1
1692413735,2023-08-19 04:55,100.00,995.82,1020.40,204,20.23,20.25,-80,1
1692414035,2023-08-19 05:00,100.00,995.77,1020.35,204,20.31,20.33,-81,1
1692414335,2023-08-19 05:05,100.00,995.82,1020.40,204,20.33,20.35,-80,1
1692414635,2023-08-19 05:10,100.00,995.80,1020.38,204,20.36,20.38,-79,1
1692414935,2023-08-19 05:15,100.00,995.78,1020.35,204,20.34,20.36,-81,1
1692415235,2023-08-19 05:20,100.00,995.77,1020.35,204,20.31,20.33,-81,1
1692415535,2023-08-19 05:25,100.00,995.72,1020.30,204,20.30,20.32,-81,1
1692415835,2023-08-19 05:30,100.00,995.74,1020.32,204,20.25,20.27,-80,1
1692416135,2023-08-19 05:35,100.00,995.68,1020.25,204,20.29,20.31,-82,1
1692416735,2023-08-19 05:45,100.00,995.65,1020.23,204,20.35,20.37,-80,1
1692417035,2023-08-19 05:50,100.00,995.63,1020.21,204,20.38,20.40,-81,1
1692417636,2023-08-19 06:00,100.00,995.74,1020.32,204,20.43,20.45,-80,1
1692417936,2023-08-19 06:05,100.00,995.67,1020.25,204,20.44,20.46,-80,1
1692418236,2023-08-19 06:10,100.00,995.66,1020.24,204,20.42,20.44,-80,1
1692418836,2023-08-19 06:20,100.00,995.77,1020.35,204,20.43,20.45,-81,1
1692419136,2023-08-19 06:25,100.00,995.83,1020.41,204,20.49,20.51,-81,1
1692419436,2023-08-19 06:30,100.00,995.84,1020.42,204,20.54,20.56,-80,1
1692419736,2023-08-19 06:35,100.00,995.86,1020.44,204,20.56,20.58,-81,1
1692420036,2023-08-19 06:40,100.00,995.86,1020.43,204,20.61,20.63,-80,1
1692420336,2023-08-19 06:45,100.00,995.91,1020.49,204,20.64,20.66,-81,1
1692420637,2023-08-19 06:50,100.00,995.99,1020.57,204,20.69,20.71,-81,1
1692420937,2023-08-19 06:55,100.00,995.97,1020.54,204,20.71,20.73,-80,1
1692421237,2023-08-19 07:00,100.00,996.06,1020.64,204,20.58,20.60,-80,1
1692421537,2023-08-19 07:05,100.00,996.02,1020.60,204,20.80,20.82,-80,1
1692421837,2023-08-19 07:10,100.00,996.03,1020.61,204,21.05,21.07,-80,1
1692422137,2023-08-19 07:15,100.00,996.08,1020.66,204,21.17,21.19,-80,1
1692422437,2023-08-19 07:20,100.00,996.05,1020.63,204,21.25,21.27,-80,1
1692422737,2023-08-19 07:25,100.00,996.05,1020.63,204,21.12,21.14,-80,1
1692423037,2023-08-19 07:30,100.00,996.03,1020.61,204,21.38,21.40,-81,1
1692423337,2023-08-19 07:35,100.00,996.04,1020.62,204,21.45,21.47,-80,1
1692423637,2023-08-19 07:40,100.00,996.14,1020.72,204,21.51,21.53,-80,1
1692423937,2023-08-19 07:45,100.00,996.12,1020.70,204,21.61,21.63,-80,1
1692424238,2023-08-19 07:50,100.00,996.19,1020.77,204,21.66,21.68,-81,1
1692424538,2023-08-19 07:55,100.00,996.25,1020.83,204,21.68,21.70,-80,1
1692424838,2023-08-19 08:00,100.00,996.26,1020.84,204,21.63,21.65,-80,1
1692425138,2023-08-19 08:05,100.00,996.28,1020.86,204,21.80,21.82,-81,1
1692425438,2023-08-19 08:10,100.00,996.35,1020.93,204,21.96,21.98,-80,1
1692425738,2023-08-19 08:15,100.00,996.33,1020.91,204,22.01,22.03,-80,1
1692426038,2023-08-19 08:20,100.00,996.22,1020.80,204,21.99,22.01,-80,1
1692426338,2023-08-19 08:25,100.00,996.43,1021.01,204,22.04,22.06,-79,1
1692426638,2023-08-19 08:30,100.00,996.44,1021.02,204,22.21,22.23,-80,1
1692426938,2023-08-19 08:35,100.00,996.55,1021.13,204,22.36,22.38,-76,1
1692427542,2023-08-19 08:45,100.00,996.65,1021.23,204,22.71,22.73,-80,1
1692427842,2023-08-19 08:50,100.00,996.67,1021.24,204,22.89,22.91,-78,1
1692428142,2023-08-19 08:55,100.00,996.66,1021.24,204,23.00,23.02,-77,1
1692428442,2023-08-19 09:00,100.00,996.60,1021.18,204,23.14,23.16,-82,1
1692428742,2023-08-19 09:05,100.00,996.62,1021.20,204,23.32,23.34,-82,1
1692429042,2023-08-19 09:10,100.00,996.64,1021.22,204,23.50,23.52,-78,1
1692429342,2023-08-19 09:15,100.00,996.58,1021.16,204,23.71,23.73,-75,1
1692429642,2023-08-19 09:20,100.00,996.61,1021.19,204,23.84,23.86,-75,1
1692429942,2023-08-19 09:25,100.00,996.58,1021.16,204,23.97,23.99,-74,1
1692430242,2023-08-19 09:30,100.00,996.55,1021.12,204,24.06,24.08,-78,1
1692430543,2023-08-19 09:35,100.00,996.59,1021.17,204,24.15,24.17,-79,1
1692430843,2023-08-19 09:40,100.00,996.65,1021.23,204,24.25,24.27,-76,1
1692431143,2023-08-19 09:45,99.19,996.66,1021.24,204,24.24,24.12,-77,1
1692431443,2023-08-19 09:50,97.18,996.65,1021.23,204,24.26,23.80,-79,1
1692431743,2023-08-19 09:55,97.67,996.67,1021.24,204,24.33,23.95,-83,1
1692432043,2023-08-19 10:00,97.85,996.65,1021.23,204,24.42,24.07,-83,1
1692432343,2023-08-19 10:05,96.84,996.61,1021.19,204,24.53,24.01,-80,1
1692432643,2023-08-19 10:10,96.53,996.61,1021.19,204,24.53,23.96,-80,1
1692432943,2023-08-19 10:15,96.59,996.62,1021.19,204,24.58,24.02,-79,1
1692433243,2023-08-19 10:20,97.02,996.50,1021.07,204,24.74,24.25,-79,1
1692433543,2023-08-19 10:25,95.53,996.57,1021.14,204,24.88,24.13,-79,1
1692433843,2023-08-19 10:30,95.42,996.51,1021.09,204,24.98,24.21,-81,1
1692434144,2023-08-19 10:35,94.79,996.54,1021.12,204,25.08,24.20,-80,1
1692434444,2023-08-19 10:40,95.36,996.58,1021.16,204,25.25,24.47,-81,1
1692434744,2023-08-19 10:45,93.59,996.52,1021.10,204,25.38,24.29,-85,1
1692435044,2023-08-19 10:50,92.91,996.63,1021.21,204,25.51,24.29,-85,1
1692435344,2023-08-19 10:55,92.74,996.64,1021.22,204,25.59,24.34,-86,1
1692435644,2023-08-19 11:00,91.51,996.63,1021.21,204,25.64,24.17,-83,1
1692435944,2023-08-19 11:05,92.13,996.64,1021.22,204,25.54,24.18,-82,1
1692436244,2023-08-19 11:10,93.97,996.63,1021.21,204,25.55,24.52,-86,1
1692436544,2023-08-19 11:15,92.42,996.64,1021.22,204,25.75,24.44,-84,1
1692437147,2023-08-19 11:25,89.17,996.64,1021.22,204,26.00,24.09,-85,1
1692437447,2023-08-19 11:30,89.92,996.61,1021.18,204,26.18,24.41,-82,1
1692437748,2023-08-19 11:35,89.00,996.59,1021.17,204,26.27,24.33,-85,1
1692438048,2023-08-19 11:40,89.72,996.73,1021.31,204,26.44,24.63,-85,1
1692438348,2023-08-19 11:45,87.28,996.76,1021.34,204,26.47,24.20,-85,1
1692438648,2023-08-19 11:50,87.74,996.77,1021.35,204,26.62,24.43,-87,1
1692438948,2023-08-19 11:55,87.85,996.77,1021.35,204,26.80,24.63,-83,1
1692439248,2023-08-19 12:00,85.34,996.77,1021.34,204,26.95,24.29,-84,1
1692439548,2023-08-19 12:05,82.69,996.74,1021.32,204,26.93,23.75,-83,1
1692439848,2023-08-19 12:10,87.11,996.70,1021.28,204,26.88,24.57,-82,1
1692440148,2023-08-19 12:15,84.58,996.68,1021.25,204,27.04,24.23,-83,1
1692440448,2023-08-19 12:20,84.64,996.71,1021.28,204,27.10,24.30,-76,1
1692440748,2023-08-19 12:25,84.24,996.74,1021.32,204,27.12,24.24,-80,1
1692441049,2023-08-19 12:30,81.66,996.75,1021.32,204,27.15,23.76,-83,1
1692441349,2023-08-19 12:35,81.22,996.74,1021.31,204,27.02,23.54,-79,1
1692441649,2023-08-19 12:40,79.97,996.74,1021.32,204,26.98,23.24,-80,1
1692441949,2023-08-19 12:45,79.14,996.73,1021.30,204,26.95,23.04,-77,1
1692442249,2023-08-19 12:50,83.35,996.73,1021.30,204,26.97,23.92,-75,1
1692442549,2023-08-19 12:55,83.80,996.71,1021.29,204,27.03,24.07,-76,1
1692442849,2023-08-19 13:00,81.85,996.62,1021.20,204,27.11,23.75,-76,1
1692443149,2023-08-19 13:05,79.91,996.73,1021.31,204,27.16,23.41,-82,1
1692443449,2023-08-19 13:10,79.74,996.64,1021.22,204,27.24,23.45,-80,1
1692443749,2023-08-19 13:15,80.37,996.66,1021.24,204,27.34,23.68,-76,1
1692444049,2023-08-19 13:20,79.64,996.64,1021.22,204,27.44,23.62,-77,1
1692444350,2023-08-19 13:25,76.12,996.57,1021.14,204,27.45,22.88,-79,1
1692444650,2023-08-19 13:30,78.99,996.55,1021.13,204,27.51,23.55,-77,1
1692444950,2023-08-19 13:35,79.62,996.53,1021.11,204,27.62,23.79,-76,1
1692445250,2023-08-19 13:40,77.30,996.50,1021.08,204,27.76,23.44,-77,1
1692445550,2023-08-19 13:45,75.56,996.52,1021.10,204,27.76,23.06,-76,1
1692445850,2023-08-19 13:50,76.04,996.56,1021.14,204,27.71,23.12,-76,1
1692446150,2023-08-19 13:55,74.74,996.59,1021.17,204,27.79,22.91,-76,1
1692446450,2023-08-19 14:00,74.82,996.57,1021.15,204,27.77,22.91,-76,1
1692446750,2023-08-19 14:05,75.61,996.57,1021.15,204,27.70,23.01,-76,1
1692447050,2023-08-19 14:10,75.34,996.53,1021.11,204,27.70,22.96,-76,1
1692447350,2023-08-19 14:15,74.20,996.48,1021.06,204,27.65,22.66,-77,1
1692447651,2023-08-19 14:20,75.26,996.46,1021.04,204,27.57,22.81,-74,1
1692447951,2023-08-19 14:25,73.67,996.49,1021.07,204,27.73,22.61,-72,1
1692448554,2023-08-19 14:35,74.87,996.44,1021.02,204,27.70,22.85,-75,1
1692448854,2023-08-19 14:40,74.35,996.46,1021.04,204,27.72,22.75,-77,1
1692449154,2023-08-19 14:45,70.01,996.42,1021.00,204,27.77,21.81,-78,1
1692449454,2023-08-19 14:50,71.46,996.35,1020.93,204,27.76,22.14,-77,1
1692449754,2023-08-19 14:55,69.87,996.40,1020.98,204,27.75,21.76,-76,1
1692450054,2023-08-19 15:00,71.35,996.39,1020.97,204,27.72,22.08,-77,1
1692450354,2023-08-19 15:05,71.22,996.39,1020.96,204,27.74,22.07,-77,1
1692450654,2023-08-19 15:10,69.19,996.35,1020.93,204,27.75,21.60,-77,1
1692450954,2023-08-19 15:15,69.16,996.43,1021.01,204,27.78,21.62,-77,1
1692451254,2023-08-19 15:20,68.55,996.34,1020.92,204,27.84,21.54,-77,1
1692451555,2023-08-19 15:25,68.16,996.35,1020.93,204,27.81,21.42,-77,1
1692451855,2023-08-19 15:30,68.57,996.35,1020.93,204,27.83,21.53,-78,1
1692452155,2023-08-19 15:35,67.78,996.33,1020.91,204,27.88,21.39,-77,1
1692452455,2023-08-19 15:40,67.90,996.28,1020.86,204,27.89,21.43,-77,1
1692452755,2023-08-19 15:45,66.90,996.24,1020.82,204,27.90,21.20,-78,1
1692453055,2023-08-19 15:50,65.39,996.21,1020.79,204,27.90,20.83,-77,1
1692453355,2023-08-19 15:55,68.72,996.13,1020.71,204,27.83,21.57,-78,1
1692453655,2023-08-19 16:00,68.97,996.09,1020.67,204,27.79,21.59,-78,1
1692453955,2023-08-19 16:05,69.65,996.11,1020.69,204,27.71,21.67,-79,1
1692454255,2023-08-19 16:10,69.96,996.05,1020.63,204,27.66,21.70,-79,1
1692454555,2023-08-19 16:15,74.16,996.07,1020.65,204,27.68,22.68,-78,1
1692454856,2023-08-19 16:20,75.87,995.99,1020.57,204,27.79,23.16,-80,1
1692455156,2023-08-19 16:25,70.89,995.93,1020.51,204,27.88,22.12,-79,1
1692455456,2023-08-19 16:30,68.67,995.95,1020.53,204,27.87,21.59,-80,1
1692455756,2023-08-19 16:35,69.73,996.00,1020.57,204,27.85,21.83,-79,1
1692456056,2023-08-19 16:40,69.25,996.00,1020.57,204,27.86,21.72,-77,1
1692456356,2023-08-19 16:45,70.91,995.98,1020.56,204,27.97,22.22,-78,1
1692456656,2023-08-19 16:50,69.43,995.96,1020.54,204,28.20,22.09,-78,1
1692456956,2023-08-19 16:55,69.70,995.99,1020.57,204,28.37,22.32,-77,1
1692457256,2023-08-19 17:00,67.43,995.93,1020.51,204,28.54,21.93,-77,1
1692457556,2023-08-19 17:05,67.13,995.89,1020.47,204,28.66,21.98,-77,1
1692457856,2023-08-19 17:10,65.85,995.96,1020.54,204,28.70,21.70,-77,1
1692458156,2023-08-19 17:15,67.94,995.98,1020.56,204,28.69,22.20,-78,1
1692458457,2023-08-19 17:20,66.94,996.00,1020.58,204,28.66,21.93,-78,1
1692458757,2023-08-19 17:25,66.51,995.99,1020.57,204,28.62,21.79,-77,1
1692459057,2023-08-19 17:30,67.29,996.00,1020.58,204,28.57,21.93,-78,1
1692459357,2023-08-19 17:35,65.91,995.97,1020.54,204,28.50,21.52,-76,1
1692459657,2023-08-19 17:40,67.87,995.98,1020.56,204,28.46,21.96,-78,1
1692459957,2023-08-19 17:45,65.52,995.99,1020.57,204,28.41,21.34,-78,1
1692460257,2023-08-19 17:50,72.53,996.04,1020.61,204,28.34,22.94,-78,1
1692460557,2023-08-19 17:55,76.58,996.04,1020.61,204,28.11,23.62,-77,1
1692460857,2023-08-19 18:00,77.59,996.06,1020.63,204,28.00,23.73,-77,1
1692461157,2023-08-19 18:05,79.23,996.05,1020.63,204,27.75,23.84,-77,1
1692461457,2023-08-19 18:10,79.72,996.05,1020.63,204,27.49,23.69,-78,1
1692461758,2023-08-19 18:15,81.08,996.02,1020.60,204,27.35,23.83,-78,1
1692462058,2023-08-19 18:20,81.36,996.05,1020.63,204,27.28,23.82,-78,1
1692462358,2023-08-19 18:25,81.50,996.01,1020.59,204,27.24,23.81,-78,1
1692462658,2023-08-19 18:30,81.48,996.07,1020.65,204,27.23,23.80,-77,1
1692462958,2023-08-19 18:35,81.59,996.17,1020.75,204,27.26,23.85,-77,1
1692463258,2023-08-19 18:40,81.76,996.18,1020.76,204,27.18,23.81,-78,1
1692463558,2023-08-19 18:45,82.14,996.22,1020.79,204,27.09,23.80,-78,1
1692463858,2023-08-19 18:50,82.38,996.20,1020.78,204,27.03,23.79,-78,1
1692464158,2023-08-19 18:55,82.46,996.25,1020.83,204,27.02,23.79,-77,1
1692464458,2023-08-19 19:00,82.79,996.34,1020.92,204,26.96,23.80,-78,1
1692464758,2023-08-19 19:05,82.65,996.44,1021.02,204,26.88,23.69,-78,1
1692465058,2023-08-19 19:10,82.83,996.49,1021.07,204,26.84,23.69,-77,1
1692465359,2023-08-19 19:15,83.48,996.40,1020.98,204,26.78,23.76,-77,1
1692465659,2023-08-19 19:20,84.34,996.48,1021.06,204,26.73,23.88,-79,1
1692465959,2023-08-19 19:25,84.96,996.52,1021.10,204,26.65,23.93,-80,1
1692466259,2023-08-19 19:30,85.86,996.43,1021.01,204,26.52,23.97,-80,1
1692466559,2023-08-19 19:35,87.17,996.38,1020.96,204,26.32,24.03,-79,1
1692466859,2023-08-19 19:40,87.42,996.37,1020.95,204,26.11,23.87,-80,1
1692467159,2023-08-19 19:45,88.36,996.44,1021.02,204,25.99,23.93,-82,1
1692467459,2023-08-19 19:50,88.51,996.52,1021.09,204,25.78,23.75,-80,1
1692467759,2023-08-19 19:55,89.76,996.55,1021.13,204,25.55,23.76,-81,1
1692468059,2023-08-19 20:00,90.27,996.47,1021.05,204,25.31,23.62,-79,1
1692468359,2023-08-19 20:05,93.59,996.60,1021.17,204,25.03,23.94,-81,1
1692468660,2023-08-19 20:11,93.16,996.63,1021.20,204,24.92,23.75,-78,1
1692468960,2023-08-19 20:16,95.01,996.69,1021.27,204,24.76,23.92,-75,1
1692469260,2023-08-19 20:21,94.97,996.67,1021.25,204,24.58,23.74,-84,1
1692469560,2023-08-19 20:26,95.25,996.67,1021.25,204,24.44,23.65,-82,1
1692469860,2023-08-19 20:31,95.65,996.49,1021.07,204,24.30,23.58,-84,1
1692470160,2023-08-19 20:36,95.92,996.75,1021.33,204,24.16,23.48,-85,1
1692471066,2023-08-19 20:51,97.22,996.83,1021.40,204,23.88,23.43,-84,1
1692471366,2023-08-19 20:56,97.91,996.89,1021.47,204,23.79,23.46,-81,1
1692471667,2023-08-19 21:01,97.67,996.93,1021.51,204,23.71,23.34,-83,1
1692471967,2023-08-19 21:06,98.67,996.97,1021.55,204,23.61,23.40,-81,1
1692472267,2023-08-19 21:11,98.97,996.93,1021.51,204,23.52,23.37,-80,1
1692472567,2023-08-19 21:16,98.15,996.95,1021.53,204,23.44,23.15,-80,1
1692472867,2023-08-19 21:21,100.00,996.99,1021.56,204,23.30,23.32,-80,1
1692473167,2023-08-19 21:26,100.00,997.00,1021.57,204,23.15,23.17,-80,1
1692473467,2023-08-19 21:31,100.00,997.00,1021.57,204,23.11,23.13,-80,1
1692473767,2023-08-19 21:36,100.00,997.08,1021.66,204,23.04,23.06,-80,1
1692474067,2023-08-19 21:41,100.00,997.09,1021.67,204,22.90,22.92,-83,1
1692474367,2023-08-19 21:46,100.00,997.11,1021.69,204,22.74,22.76,-82,1
1692474668,2023-08-19 21:51,100.00,997.13,1021.71,204,22.72,22.74,-83,1
1692474968,2023-08-19 21:56,100.00,997.12,1021.70,204,22.64,22.66,-82,1
1692475268,2023-08-19 22:01,100.00,997.15,1021.73,204,22.59,22.61,-82,1
1692475568,2023-08-19 22:06,100.00,997.15,1021.73,204,22.53,22.55,-82,1
1692475868,2023-08-19 22:11,100.00,996.99,1021.57,204,22.44,22.46,-82,1
1692476168,2023-08-19 22:16,100.00,997.18,1021.76,204,22.21,22.23,-83,1
1692476768,2023-08-19 22:26,100.00,997.13,1021.71,204,22.17,22.19,-82,1
1692477368,2023-08-19 22:36,100.00,997.00,1021.58,204,22.08,22.10,-80,1
1692477668,2023-08-19 22:41,100.00,997.04,1021.62,204,22.01,22.03,-81,1
1692477968,2023-08-19 22:46,100.00,997.14,1021.72,204,21.96,21.98,-83,1
1692478269,2023-08-19 22:51,100.00,997.11,1021.69,204,21.92,21.94,-81,1
1692478569,2023-08-19 22:56,100.00,997.09,1021.67,204,21.87,21.89,-81,1
1692478869,2023-08-19 23:01,100.00,996.94,1021.52,204,21.81,21.83,-80,1
1692479169,2023-08-19 23:06,100.00,996.94,1021.52,204,21.76,21.78,-80,1
1692479469,2023-08-19 23:11,100.00,997.12,1021.70,204,21.70,21.72,-81,1
1692479769,2023-08-19 23:16,100.00,997.09,1021.67,204,21.61,21.63,-80,1
1692480069,2023-08-19 23:21,100.00,997.11,1021.68,204,21.55,21.57,-81,1
1692480369,2023-08-19 23:26,100.00,997.05,1021.63,204,21.52,21.54,-80,1
1692480669,2023-08-19 23:31,100.00,997.03,1021.61,204,21.45,21.47,-81,1
1692480969,2023-08-19 23:36,100.00,997.00,1021.58,204,21.39,21.41,-80,1
1692481269,2023-08-19 23:41,100.00,997.03,1021.61,204,21.35,21.37,-81,1
1692481569,2023-08-19 23:46,100.00,996.99,1021.56,204,21.31,21.33,-82,1
1692481870,2023-08-19 23:51,100.00,996.93,1021.51,204,21.26,21.28,-81,1
1692482170,2023-08-19 23:56,100.00,996.91,1021.49,204,21.23,21.25,-80,1