1692482470,2023-08-20 00:01,100.00,996.85,1021.43,204,20.97,20.99,-82,1
1692482770,2023-08-20 00:06,100.00,996.78,1021.36,204,21.13,21.15,-78,1
1692483070,2023-08-20 00:11,100.00,996.74,1021.32,204,21.09,21.11,-84,1
1692483370,2023-08-20 00:16,100.00,996.67,1021.24,204,21.03,21.05,-84,1
1692483670,2023-08-20 00:21,100.00,996.70,1021.28,204,21.00,21.02,-84,1
1692483970,2023-08-20 00:26,100.00,996.73,1021.31,204,20.95,20.97,-83,1
1692484570,2023-08-20 00:36,100.00,996.68,1021.25,204,20.86,20.88,-73,1
1692484870,2023-08-20 00:41,100.00,996.62,1021.20,204,20.83,20.85,-74,1
1692485171,2023-08-20 00:46,100.00,996.59,1021.17,204,20.79,20.81,-74,1
1692485471,2023-08-20 00:51,100.00,996.62,1021.20,204,20.75,20.77,-73,1
1692485771,2023-08-20 00:56,100.00,996.61,1021.19,204,20.71,20.73,-73,1
1692486071,2023-08-20 01:01,100.00,996.58,1021.15,204,20.70,20.72,-73,1
1692486371,2023-08-20 01:06,100.00,996.57,1021.15,204,20.67,20.69,-72,1
1692486671,2023-08-20 01:11,100.00,996.60,1021.18,204,20.63,20.65,-72,1
1692486971,2023-08-20 01:16,100.00,996.59,1021.16,204,20.61,20.63,-72,1
1692487271,2023-08-20 01:21,100.00,996.60,1021.17,204,20.58,20.60,-72,1
1692487571,2023-08-20 01:26,100.00,996.59,1021.17,204,20.56,20.58,-72,1
1692487871,2023-08-20 01:31,100.00,996.55,1021.13,204,20.49,20.51,-72,1
1692488171,2023-08-20 01:36,100.00,996.58,1021.16,204,20.48,20.50,-72,1
1692488472,2023-08-20 01:41,100.00,996.53,1021.11,204,20.45,20.47,-72,1
1692488772,2023-08-20 01:46,100.00,996.38,1020.96,204,20.43,20.45,-72,1
1692489072,2023-08-20 01:51,100.00,996.51,1021.09,204,20.40,20.42,-72,1
1692489372,2023-08-20 01:56,100.00,996.50,1021.08,204,20.39,20.41,-72,1
1692489672,2023-08-20 02:01,100.00,996.46,1021.04,204,20.37,20.39,-72,1
1692489972,2023-08-20 02:06,100.00,996.43,1021.01,204,20.34,20.36,-72,1
1692490272,2023-08-20 02:11,100.00,996.40,1020.98,204,20.31,20.33,-72,1
1692490572,2023-08-20 02:16,100.00,996.38,1020.95,204,20.28,20.30,-72,1
1692490872,2023-08-20 02:21,100.00,996.35,1020.93,204,20.23,20.25,-73,1
1692491172,2023-08-20 02:26,100.00,996.39,1020.97,204,20.23,20.25,-72,1
1692491472,2023-08-20 02:31,100.00,996.33,1020.91,204,20.19,20.21,-72,1
1692491772,2023-08-20 02:36,100.00,996.35,1020.93,204,20.16,20.18,-72,1
1692492073,2023-08-20 02:41,100.00,996.38,1020.96,204,20.13,20.15,-73,1
1692492373,2023-08-20 02:46,100.00,996.40,1020.98,204,20.06,20.08,-72,1
1692492673,2023-08-20 02:51,100.00,996.43,1021.01,204,20.00,20.02,-72,1
1692492973,2023-08-20 02:56,100.00,996.40,1020.98,204,19.94,19.96,-72,1
1692493273,2023-08-20 03:01,100.00,996.40,1020.97,204,19.90,19.92,-72,1
1692493573,2023-08-20 03:06,100.00,996.38,1020.96,204,19.85,19.87,-72,1
1692493873,2023-08-20 03:11,100.00,996.34,1020.92,204,19.82,19.84,-72,1
1692494473,2023-08-20 03:21,100.00,996.45,1021.03,204,19.78,19.80,-72,1
1692494773,2023-08-20 03:26,100.00,996.47,1021.04,204,19.75,19.77,-72,1
1692495073,2023-08-20 03:31,100.00,996.48,1021.06,204,19.71,19.73,-72,1
1692495373,2023-08-20 03:36,100.00,996.42,1021.00,204,19.67,19.69,-72,1
1692495974,2023-08-20 03:46,100.00,996.43,1021.00,204,19.60,19.62,-72,1
1692496274,2023-08-20 03:51,100.00,996.42,1020.99,204,19.58,19.60,-72,1
1692496574,2023-08-20 03:56,100.00,996.41,1020.99,204,19.52,19.54,-72,1
1692496874,2023-08-20 04:01,100.00,996.45,1021.03,204,19.49,19.51,-72,1
1692497174,2023-08-20 04:06,100.00,996.47,1021.05,204,19.48,19.50,-72,1
1692497474,2023-08-20 04:11,100.00,996.48,1021.05,204,19.47,19.49,-72,1
1692497774,2023-08-20 04:16,100.00,996.54,1021.12,204,19.42,19.44,-72,1
1692498074,2023-08-20 04:21,100.00,996.49,1021.07,204,19.40,19.42,-72,1
1692498374,2023-08-20 04:26,100.00,996.50,1021.08,204,19.37,19.39,-72,1
1692498674,2023-08-20 04:31,100.00,996.47,1021.05,204,19.35,19.37,-72,1
1692498975,2023-08-20 04:36,100.00,996.48,1021.05,204,19.33,19.35,-72,1
1692499575,2023-08-20 04:46,100.00,996.44,1021.02,204,19.29,19.31,-72,1
1692499875,2023-08-20 04:51,100.00,996.43,1021.01,204,19.27,19.29,-72,1
1692500175,2023-08-20 04:56,100.00,996.37,1020.94,204,19.27,19.29,-72,1
1692500475,2023-08-20 05:01,100.00,996.34,1020.92,204,19.25,19.27,-72,1
1692500775,2023-08-20 05:06,100.00,996.30,1020.87,204,19.22,19.24,-72,1
1692501075,2023-08-20 05:11,100.00,996.27,1020.85,204,19.19,19.21,-72,1
1692501375,2023-08-20 05:16,100.00,996.30,1020.88,204,19.16,19.18,-72,1
1692501675,2023-08-20 05:21,100.00,996.33,1020.91,204,19.16,19.18,-72,1
1692501975,2023-08-20 05:26,100.00,996.42,1021.00,204,19.17,19.19,-72,1
1692502276,2023-08-20 05:31,100.00,996.47,1021.05,204,19.17,19.19,-72,1
1692502576,2023-08-20 05:36,100.00,996.47,1021.05,204,19.16,19.18,-72,1
1692502876,2023-08-20 05:41,100.00,996.51,1021.09,204,19.14,19.16,-72,1
1692503176,2023-08-20 05:46,100.00,996.51,1021.09,204,19.16,19.18,-72,1
1692503476,2023-08-20 05:51,100.00,996.51,1021.09,204,19.18,19.20,-72,1
1692503776,2023-08-20 05:56,100.00,996.50,1021.08,204,19.19,19.21,-72,1
1692504076,2023-08-20 06:01,100.00,996.54,1021.11,204,19.22,19.24,-72,1
1692504376,2023-08-20 06:06,100.00,996.55,1021.13,204,19.27,19.29,-72,1
1692504676,2023-08-20 06:11,100.00,996.54,1021.12,204,19.32,19.34,-73,1
1692504976,2023-08-20 06:16,100.00,996.55,1021.13,204,19.37,19.39,-73,1
1692505276,2023-08-20 06:21,100.00,996.58,1021.16,204,19.45,19.47,-72,1
1692505576,2023-08-20 06:26,100.00,996.54,1021.12,204,19.56,19.58,-72,1
1692505877,2023-08-20 06:31,100.00,996.52,1021.10,204,19.66,19.68,-73,1
1692506477,2023-08-20 06:41,100.00,996.58,1021.15,204,19.91,19.93,-73,1
1692507077,2023-08-20 06:51,100.00,996.55,1021.13,204,21.17,21.19,-73,1
1692507377,2023-08-20 06:56,97.76,996.61,1021.19,204,22.19,21.83,-73,1
1692507677,2023-08-20 07:01,94.80,996.68,1021.26,204,22.29,21.43,-73,1
1692507977,2023-08-20 07:06,96.71,996.71,1021.29,204,22.00,21.47,-72,1
1692508277,2023-08-20 07:11,98.17,996.76,1021.34,204,21.83,21.54,-73,1
1692508577,2023-08-20 07:16,99.90,996.75,1021.32,204,21.75,21.75,-73,1
1692508877,2023-08-20 07:21,100.00,996.77,1021.35,204,21.74,21.76,-73,1
1692509478,2023-08-20 07:31,100.00,996.82,1021.40,204,21.98,22.00,-73,1
1692509778,2023-08-20 07:36,100.00,996.81,1021.38,204,22.15,22.17,-74,1
1692510078,2023-08-20 07:41,100.00,996.85,1021.43,204,22.31,22.33,-73,1
1692510378,2023-08-20 07:46,100.00,996.85,1021.42,204,22.41,22.43,-73,1
1692510678,2023-08-20 07:51,100.00,996.85,1021.43,204,22.52,22.54,-73,1
1692510978,2023-08-20 07:56,100.00,996.87,1021.45,204,22.71,22.73,-73,1
1692511278,2023-08-20 08:01,100.00,996.89,1021.47,204,22.94,22.96,-73,1
1692511578,2023-08-20 08:06,100.00,996.88,1021.46,204,23.22,23.24,-73,1
1692511878,2023-08-20 08:11,100.00,996.86,1021.43,204,23.55,23.57,-73,1
1692512178,2023-08-20 08:16,100.00,996.90,1021.48,204,23.78,23.80,-74,1
1692512478,2023-08-20 08:21,100.00,996.85,1021.43,204,24.00,24.02,-73,1
1692512779,2023-08-20 08:26,100.00,996.82,1021.40,204,24.13,24.15,-73,1
1692513079,2023-08-20 08:31,100.00,996.89,1021.47,204,24.28,24.30,-73,1
1692513379,2023-08-20 08:36,97.81,996.81,1021.39,204,24.40,24.05,-73,1
1692513679,2023-08-20 08:41,97.37,996.78,1021.36,204,24.54,24.11,-74,1
1692513979,2023-08-20 08:46,96.92,996.64,1021.22,204,24.71,24.20,-73,1
1692514279,2023-08-20 08:51,97.12,996.60,1021.17,204,24.87,24.40,-73,1
1692514579,2023-08-20 08:56,96.10,996.64,1021.21,204,25.06,24.41,-73,1
1692514879,2023-08-20 09:01,94.47,996.68,1021.26,204,25.21,24.27,-74,1
1692515179,2023-08-20 09:06,92.63,996.69,1021.27,204,25.47,24.20,-73,1
1692515479,2023-08-20 09:11,93.34,996.71,1021.29,204,25.58,24.44,-73,1
1692515780,2023-08-20 09:16,89.80,996.67,1021.25,204,25.70,23.92,-74,1
1692516080,2023-08-20 09:21,88.67,996.60,1021.18,204,25.80,23.80,-73,1
1692516380,2023-08-20 09:26,87.83,996.61,1021.18,204,25.94,23.78,-77,1
1692516680,2023-08-20 09:31,86.57,996.58,1021.16,204,26.12,23.72,-72,1
1692516980,2023-08-20 09:36,85.24,996.60,1021.17,204,26.28,23.62,-73,1
1692517280,2023-08-20 09:41,85.47,996.62,1021.20,204,26.39,23.77,-72,1
1692517580,2023-08-20 09:46,84.29,996.61,1021.19,204,26.52,23.67,-73,1
1692517880,2023-08-20 09:51,87.26,996.61,1021.19,204,26.64,24.36,-73,1
1692518180,2023-08-20 09:56,87.45,996.72,1021.29,204,26.76,24.52,-73,1
1692518480,2023-08-20 10:01,87.65,996.71,1021.29,204,26.92,24.71,-73,1
1692518780,2023-08-20 10:06,81.36,996.74,1021.31,204,26.97,23.52,-72,1
1692519080,2023-08-20 10:11,85.78,996.75,1021.33,204,27.02,24.45,-71,1
1692519381,2023-08-20 10:16,85.92,996.68,1021.26,204,27.10,24.56,-82,1
1692519681,2023-08-20 10:21,79.91,996.65,1021.23,204,27.09,23.34,-80,1
1692519981,2023-08-20 10:26,80.20,996.59,1021.17,204,26.91,23.22,-81,1
1692520281,2023-08-20 10:31,79.89,996.61,1021.19,204,26.87,23.12,-78,1
1692520581,2023-08-20 10:36,78.81,996.66,1021.23,204,26.93,22.95,-79,1
1692520881,2023-08-20 10:41,77.09,996.70,1021.28,204,27.00,22.66,-80,1
1692521181,2023-08-20 10:46,78.16,996.69,1021.26,204,27.00,22.88,-83,1
1692521481,2023-08-20 10:51,78.29,996.69,1021.26,204,27.24,23.14,-84,1
1692521781,2023-08-20 10:56,76.49,996.73,1021.31,204,27.53,23.04,-78,1
1692522081,2023-08-20 11:01,77.53,996.81,1021.39,204,27.81,23.53,-81,1
1692522381,2023-08-20 11:06,78.25,996.84,1021.42,204,28.25,24.12,-80,1
1692522682,2023-08-20 11:11,76.67,996.84,1021.41,204,28.65,24.16,-81,1
1692522982,2023-08-20 11:16,73.56,996.86,1021.43,204,28.85,23.67,-81,1
1692523282,2023-08-20 11:21,75.29,996.87,1021.45,204,28.87,24.07,-80,1
1692523582,2023-08-20 11:26,77.17,996.90,1021.48,204,28.90,24.51,-80,1
1692523882,2023-08-20 11:31,76.44,996.90,1021.47,204,28.88,24.33,-81,1
1692524182,2023-08-20 11:36,75.73,996.93,1021.51,204,28.88,24.18,-80,1
1692524482,2023-08-20 11:41,77.22,996.94,1021.52,204,28.86,24.48,-80,1
1692524782,2023-08-20 11:46,76.71,996.98,1021.56,204,28.83,24.35,-80,1
1692525082,2023-08-20 11:51,77.07,997.00,1021.58,204,28.66,24.26,-80,1
1692525382,2023-08-20 11:56,75.95,997.01,1021.59,204,28.83,24.18,-80,1
1692525682,2023-08-20 12:01,74.61,996.99,1021.57,204,28.90,23.95,-81,1
1692525982,2023-08-20 12:06,75.97,996.99,1021.57,204,29.06,24.40,-81,1
1692526283,2023-08-20 12:11,73.06,996.97,1021.55,204,29.24,23.93,-80,1
1692526583,2023-08-20 12:16,72.06,996.90,1021.48,204,29.45,23.90,-80,1
1692526883,2023-08-20 12:21,72.06,996.82,1021.40,204,29.71,24.15,-80,1
1692527183,2023-08-20 12:26,68.67,996.80,1021.37,204,30.03,23.65,-82,1
1692527483,2023-08-20 12:31,67.32,996.78,1021.36,204,30.18,23.47,-81,1
1692527783,2023-08-20 12:36,68.94,996.70,1021.28,204,30.23,23.91,-80,1
1692528083,2023-08-20 12:41,69.97,996.87,1021.45,204,30.10,24.03,-78,1
1692528383,2023-08-20 12:46,71.35,996.91,1021.49,204,29.31,23.60,-79,1
1692528683,2023-08-20 12:51,80.07,997.14,1021.71,204,27.43,23.70,-78,1
1692528983,2023-08-20 12:56,85.68,997.42,1022.00,204,25.79,23.22,-78,1
1692529283,2023-08-20 13:01,92.89,997.12,1021.70,204,24.72,23.51,-78,1
1692529584,2023-08-20 13:06,98.96,997.09,1021.67,204,24.26,24.10,-78,1
1692529884,2023-08-20 13:11,100.00,996.73,1021.31,204,24.11,24.13,-78,1
1692530184,2023-08-20 13:16,100.00,996.76,1021.33,204,24.11,24.13,-79,1
1692530784,2023-08-20 13:26,100.00,996.76,1021.34,204,24.13,24.15,-78,1
1692531084,2023-08-20 13:31,100.00,996.81,1021.39,204,24.31,24.33,-78,1
1692531384,2023-08-20 13:36,100.00,996.94,1021.52,204,24.46,24.48,-78,1
1692531684,2023-08-20 13:41,100.00,996.87,1021.44,204,24.52,24.54,-80,1
1692531984,2023-08-20 13:46,100.00,996.83,1021.41,204,24.43,24.45,-78,1
1692532584,2023-08-20 13:56,100.00,996.79,1021.36,204,24.75,24.77,-77,1
1692532885,2023-08-20 14:01,100.00,996.83,1021.41,204,24.91,24.93,-77,1
1692533187,2023-08-20 14:06,100.00,996.87,1021.45,204,25.07,25.09,-77,1
1692533488,2023-08-20 14:11,100.00,996.96,1021.54,204,25.16,25.18,-69,1
1692533788,2023-08-20 14:16,100.00,996.92,1021.50,204,25.07,25.09,-69,1
1692534088,2023-08-20 14:21,100.00,996.87,1021.45,204,24.97,24.99,-69,1
1692534388,2023-08-20 14:26,100.00,996.88,1021.46,204,25.03,25.05,-69,1
1692534688,2023-08-20 14:31,100.00,996.86,1021.44,204,24.98,25.00,-69,1
1692534988,2023-08-20 14:36,100.00,996.77,1021.35,204,25.09,25.11,-69,1
1692535288,2023-08-20 14:41,100.00,996.69,1021.26,204,25.27,25.29,-69,1
1692535588,2023-08-20 14:46,100.00,996.65,1021.23,204,25.46,25.48,-69,1
1692535888,2023-08-20 14:51,100.00,996.61,1021.19,204,25.62,25.64,-78,1
1692536189,2023-08-20 14:56,100.00,996.58,1021.16,204,25.75,25.77,-78,1
1692536489,2023-08-20 15:01,100.00,996.68,1021.26,204,25.64,25.66,-77,1
1692536789,2023-08-20 15:06,100.00,996.71,1021.29,204,25.51,25.53,-77,1
1692537089,2023-08-20 15:11,100.00,996.72,1021.30,204,25.53,25.55,-78,1
1692537389,2023-08-20 15:16,100.00,996.67,1021.24,204,25.65,25.67,-78,1
1692537689,2023-08-20 15:21,100.00,996.69,1021.27,204,25.86,25.88,-77,1
1692537989,2023-08-20 15:26,100.00,996.62,1021.20,204,26.11,26.13,-78,1
1692538289,2023-08-20 15:31,100.00,996.60,1021.18,204,26.28,26.30,-77,1
1692538589,2023-08-20 15:36,100.00,996.59,1021.17,204,26.34,26.36,-77,1
1692538889,2023-08-20 15:41,94.53,996.65,1021.23,204,26.31,25.38,-77,1
1692539190,2023-08-20 15:46,98.12,996.52,1021.10,204,26.24,25.93,-79,1
1692539490,2023-08-20 15:51,97.46,996.54,1021.12,204,26.19,25.77,-78,1
1692539790,2023-08-20 15:56,96.62,996.60,1021.18,204,26.28,25.71,-78,1
1692540090,2023-08-20 16:01,93.83,996.62,1021.20,204,26.40,25.34,-79,1
1692540390,2023-08-20 16:06,88.44,996.64,1021.22,204,26.41,24.36,-79,1
1692540690,2023-08-20 16:11,92.18,996.65,1021.23,204,26.46,25.10,-78,1
1692540990,2023-08-20 16:16,89.79,996.59,1021.17,204,26.53,24.73,-78,1
1692541290,2023-08-20 16:21,85.85,996.73,1021.31,204,26.60,24.05,-78,1
1692541590,2023-08-20 16:26,85.34,996.68,1021.26,204,26.65,24.00,-78,1
1692541890,2023-08-20 16:31,90.04,996.70,1021.28,204,26.76,25.00,-78,1
1692542190,2023-08-20 16:36,87.01,996.69,1021.27,204,26.92,24.59,-77,1
1692542490,2023-08-20 16:41,86.09,996.65,1021.23,204,27.04,24.53,-78,1
1692542791,2023-08-20 16:46,83.57,996.64,1021.22,204,27.14,24.13,-78,1
1692543091,2023-08-20 16:51,83.91,996.70,1021.28,204,27.14,24.20,-78,1
1692543391,2023-08-20 16:56,82.54,996.70,1021.27,204,27.15,23.93,-77,1
1692543691,2023-08-20 17:01,84.30,996.64,1021.22,204,27.15,24.29,-78,1
1692543991,2023-08-20 17:06,84.18,996.66,1021.24,204,27.14,24.25,-79,1
1692544291,2023-08-20 17:11,82.25,996.71,1021.29,204,27.00,23.73,-79,1
1692544591,2023-08-20 17:16,82.47,996.79,1021.37,204,26.84,23.62,-79,1
1692544891,2023-08-20 17:21,84.55,996.78,1021.36,204,26.69,23.88,-78,1
1692545191,2023-08-20 17:26,85.22,996.81,1021.39,204,26.69,24.02,-79,1
1692545491,2023-08-20 17:31,84.65,996.76,1021.34,204,26.83,24.04,-78,1
1692545791,2023-08-20 17:36,84.69,996.69,1021.27,204,26.97,24.19,-78,1
1692546091,2023-08-20 17:41,84.54,996.73,1021.30,204,27.00,24.19,-78,1
1692546392,2023-08-20 17:46,84.76,996.79,1021.37,204,26.99,24.22,-78,1
1692546692,2023-08-20 17:51,85.07,996.79,1021.37,204,27.00,24.29,-79,1
1692546992,2023-08-20 17:56,85.24,996.70,1021.28,204,26.96,24.28,-79,1
1692547292,2023-08-20 18:01,85.88,996.66,1021.23,204,26.76,24.21,-78,1
1692547592,2023-08-20 18:06,86.16,996.63,1021.21,204,26.87,24.38,-79,1
1692547892,2023-08-20 18:11,84.91,996.68,1021.26,204,26.82,24.08,-80,1
1692548192,2023-08-20 18:16,85.25,996.71,1021.28,204,26.87,24.20,-79,1
1692548492,2023-08-20 18:21,85.57,996.67,1021.25,204,26.94,24.33,-79,1
1692548795,2023-08-20 18:26,85.17,996.70,1021.28,204,27.02,24.33,-79,1
1692549098,2023-08-20 18:31,83.40,996.74,1021.31,204,26.99,23.95,-78,1
1692549398,2023-08-20 18:36,83.85,996.82,1021.40,204,26.91,23.96,-78,1
1692549698,2023-08-20 18:41,84.23,996.88,1021.46,204,26.83,23.96,-78,1
1692549998,2023-08-20 18:46,83.68,996.89,1021.46,204,26.76,23.78,-77,1
1692550298,2023-08-20 18:51,83.71,996.98,1021.56,204,26.61,23.64,-78,1
1692550598,2023-08-20 18:56,83.49,997.00,1021.58,204,26.44,23.43,-78,1
1692550898,2023-08-20 19:01,84.29,997.00,1021.58,204,26.27,23.42,-78,1
1692551198,2023-08-20 19:06,84.81,997.02,1021.60,204,26.15,23.41,-78,1
1692551499,2023-08-20 19:11,85.27,996.99,1021.57,204,26.03,23.38,-79,1
1692552102,2023-08-20 19:21,85.73,997.04,1021.62,204,25.75,23.19,-78,1
1692552402,2023-08-20 19:26,86.80,997.02,1021.59,204,25.60,23.25,-77,1
1692552702,2023-08-20 19:31,86.60,997.03,1021.61,204,25.42,23.04,-77,1
1692553002,2023-08-20 19:36,86.86,997.03,1021.60,204,25.16,22.83,-78,1
1692553302,2023-08-20 19:41,87.51,997.08,1021.66,204,24.94,22.74,-78,1
1692553602,2023-08-20 19:46,88.65,997.16,1021.74,204,24.67,22.68,-78,1
1692553902,2023-08-20 19:51,89.00,997.24,1021.82,204,24.38,22.47,-77,1
1692554202,2023-08-20 19:56,90.16,997.35,1021.93,204,24.07,22.37,-77,1
1692554502,2023-08-20 20:01,91.85,997.40,1021.97,204,23.78,22.39,-77,1
1692554802,2023-08-20 20:06,92.67,997.43,1022.01,204,23.59,22.35,-77,1
1692555103,2023-08-20 20:11,92.80,997.53,1022.11,204,23.39,22.17,-77,1
1692555403,2023-08-20 20:16,95.36,997.62,1022.20,204,23.24,22.47,-77,1
1692555703,2023-08-20 20:21,94.90,997.66,1022.24,204,23.13,22.28,-77,1
1692556003,2023-08-20 20:26,94.95,997.81,1022.39,204,23.03,22.19,-77,1
1692556303,2023-08-20 20:31,94.65,997.82,1022.40,204,22.89,22.00,-77,1
1692556603,2023-08-20 20:36,95.03,997.85,1022.43,204,22.75,21.93,-77,1
1692556903,2023-08-20 20:41,95.31,997.88,1022.46,204,22.66,21.89,-77,1
1692557203,2023-08-20 20:46,95.78,997.86,1022.44,204,22.57,21.88,-78,1
1692557503,2023-08-20 20:51,95.35,997.83,1022.41,204,22.45,21.69,-78,1
1692557803,2023-08-20 20:56,96.15,997.90,1022.48,204,22.32,21.69,-78,1
1692558103,2023-08-20 21:01,96.58,997.86,1022.44,204,22.23,21.68,-77,1
1692558403,2023-08-20 21:06,97.13,997.88,1022.46,204,22.17,21.71,-78,1
1692558704,2023-08-20 21:11,97.41,997.89,1022.46,204,22.01,21.60,-78,1
1692559004,2023-08-20 21:16,98.30,998.00,1022.57,204,22.00,21.74,-78,1
1692559304,2023-08-20 21:21,99.08,998.06,1022.63,204,21.93,21.80,-77,1
1692559604,2023-08-20 21:26,98.73,998.09,1022.67,204,21.85,21.66,-79,1
1692559904,2023-08-20 21:31,99.06,998.13,1022.71,204,21.76,21.62,-78,1
1692560204,2023-08-20 21:36,99.25,998.17,1022.75,204,21.61,21.50,-77,1
1692560504,2023-08-20 21:41,99.96,998.16,1022.74,204,21.56,21.57,-76,1
1692560804,2023-08-20 21:46,100.00,998.17,1022.75,204,21.55,21.57,-78,1
1692561104,2023-08-20 21:51,100.00,998.20,1022.78,204,21.49,21.51,-79,1
1692561404,2023-08-20 21:56,100.00,998.26,1022.84,204,21.40,21.42,-77,1
1692561704,2023-08-20 22:01,100.00,998.35,1022.93,204,21.28,21.30,-77,1
1692562005,2023-08-20 22:06,100.00,998.42,1023.00,204,21.17,21.19,-77,1
1692562305,2023-08-20 22:11,100.00,998.51,1023.09,204,21.11,21.13,-77,1
1692562605,2023-08-20 22:16,100.00,998.55,1023.13,204,21.08,21.10,-77,1
1692562905,2023-08-20 22:21,100.00,998.55,1023.13,204,21.14,21.16,-77,1
1692563205,2023-08-20 22:26,100.00,998.43,1023.01,204,21.20,21.22,-77,1
1692563505,2023-08-20 22:31,100.00,998.65,1023.23,204,21.27,21.29,-76,1
1692563805,2023-08-20 22:36,100.00,998.58,1023.16,204,21.33,21.35,-77,1
1692564105,2023-08-20 22:41,100.00,998.53,1023.11,204,21.37,21.39,-77,1
1692564405,2023-08-20 22:46,100.00,998.42,1023.00,204,21.42,21.44,-76,1
1692564705,2023-08-20 22:51,100.00,998.18,1022.76,204,21.44,21.46,-77,1
1692565005,2023-08-20 22:56,100.00,998.35,1022.93,204,21.40,21.42,-76,1
1692565305,2023-08-20 23:01,100.00,998.33,1022.91,204,21.32,21.34,-77,1
1692565606,2023-08-20 23:06,100.00,998.33,1022.91,204,21.26,21.28,-76,1
1692565906,2023-08-20 23:11,100.00,998.36,1022.94,204,21.21,21.23,-77,1
1692566206,2023-08-20 23:16,100.00,998.33,1022.91,204,21.16,21.18,-76,1
1692566506,2023-08-20 23:21,100.00,998.27,1022.85,204,21.12,21.14,-76,1
1692566806,2023-08-20 23:26,100.00,998.29,1022.87,204,21.08,21.10,-76,1
1692567106,2023-08-20 23:31,100.00,998.29,1022.87,204,21.04,21.06,-75,1
1692567406,2023-08-20 23:36,100.00,998.32,1022.90,204,20.96,20.98,-76,1
1692567706,2023-08-20 23:41,100.00,998.32,1022.90,204,20.90,20.92,-74,1
1692568306,2023-08-20 23:51,100.00,998.37,1022.95,204,20.66,20.68,-75,1
1692568606,2023-08-20 23:56,100.00,998.39,1022.96,204,20.51,20.53,-75,1