1692568907,2023-08-21 00:01,100.00,998.37,1022.95,204,20.37,20.39,-76,1
1692569207,2023-08-21 00:06,100.00,998.36,1022.94,204,20.24,20.26,-77,1
1692569507,2023-08-21 00:11,100.00,998.29,1022.87,204,20.16,20.18,-76,1
1692569807,2023-08-21 00:16,100.00,998.29,1022.87,204,20.07,20.09,-77,1
1692570107,2023-08-21 00:21,100.00,998.36,1022.94,204,19.96,19.98,-77,1
1692570407,2023-08-21 00:26,100.00,998.33,1022.91,204,19.87,19.89,-77,1
1692570707,2023-08-21 00:31,100.00,998.31,1022.89,204,19.81,19.83,-77,1
1692571007,2023-08-21 00:36,100.00,998.28,1022.86,204,19.78,19.80,-77,1
1692571307,2023-08-21 00:41,100.00,998.32,1022.90,204,19.78,19.80,-77,1
1692571608,2023-08-21 00:46,100.00,998.29,1022.87,204,19.83,19.85,-77,1
1692571908,2023-08-21 00:51,100.00,998.27,1022.85,204,19.90,19.92,-77,1
1692572208,2023-08-21 00:56,100.00,998.33,1022.91,204,19.96,19.98,-77,1
1692572508,2023-08-21 01:01,100.00,998.40,1022.98,204,19.96,19.98,-77,1
1692572808,2023-08-21 01:06,100.00,998.41,1022.99,204,19.87,19.89,-77,1
1692573108,2023-08-21 01:11,100.00,998.41,1022.99,204,19.76,19.78,-77,1
1692573408,2023-08-21 01:16,100.00,998.42,1023.00,204,19.65,19.67,-77,1
1692573708,2023-08-21 01:21,100.00,998.39,1022.97,204,19.51,19.53,-78,1
1692574008,2023-08-21 01:26,100.00,998.39,1022.97,204,19.36,19.38,-77,1
1692574308,2023-08-21 01:31,100.00,998.37,1022.95,204,19.19,19.21,-77,1
1692574608,2023-08-21 01:36,100.00,998.35,1022.93,204,19.07,19.09,-77,1
1692574908,2023-08-21 01:41,100.00,998.47,1023.05,204,18.94,18.96,-77,1
1692575209,2023-08-21 01:46,100.00,998.44,1023.02,204,18.84,18.85,-77,1
1692575509,2023-08-21 01:51,100.00,998.40,1022.98,204,18.79,18.80,-78,1
1692575809,2023-08-21 01:56,100.00,998.36,1022.94,204,18.77,18.78,-77,1
1692576109,2023-08-21 02:01,100.00,998.30,1022.88,204,18.73,18.74,-77,1
1692576409,2023-08-21 02:06,100.00,998.31,1022.89,204,18.68,18.69,-77,1
1692576709,2023-08-21 02:11,100.00,998.28,1022.86,204,18.60,18.61,-77,1
1692577009,2023-08-21 02:16,100.00,998.32,1022.90,204,18.50,18.51,-78,1
1692577309,2023-08-21 02:21,100.00,998.32,1022.90,204,18.45,18.46,-77,1
1692577609,2023-08-21 02:26,100.00,998.28,1022.86,204,18.37,18.38,-79,1
1692577909,2023-08-21 02:31,100.00,998.26,1022.84,204,18.30,18.31,-77,1
1692578209,2023-08-21 02:36,100.00,998.20,1022.78,204,18.23,18.24,-69,1
1692578510,2023-08-21 02:41,100.00,998.22,1022.80,204,18.16,18.17,-69,1
1692578810,2023-08-21 02:46,100.00,998.21,1022.79,204,18.08,18.09,-69,1
1692579110,2023-08-21 02:51,100.00,998.15,1022.73,204,18.02,18.03,-69,1
1692579410,2023-08-21 02:56,100.00,998.10,1022.68,204,17.97,17.98,-69,1
1692579710,2023-08-21 03:01,100.00,998.20,1022.77,204,17.89,17.90,-69,1
1692580010,2023-08-21 03:06,100.00,998.15,1022.73,204,17.82,17.83,-68,1
1692580310,2023-08-21 03:11,100.00,998.22,1022.80,204,17.76,17.77,-69,1
1692580610,2023-08-21 03:16,100.00,998.28,1022.86,204,17.70,17.71,-69,1
1692580910,2023-08-21 03:21,100.00,998.32,1022.90,204,17.64,17.65,-69,1
1692581210,2023-08-21 03:26,100.00,998.31,1022.89,204,17.60,17.61,-69,1
1692581511,2023-08-21 03:31,100.00,998.23,1022.81,204,17.60,17.61,-70,1
1692581811,2023-08-21 03:36,100.00,998.22,1022.80,204,17.57,17.58,-70,1
1692582111,2023-08-21 03:41,100.00,998.27,1022.85,204,17.53,17.54,-69,1
1692582411,2023-08-21 03:46,100.00,998.30,1022.88,204,17.50,17.51,-68,1
1692582711,2023-08-21 03:51,100.00,998.35,1022.93,204,17.49,17.50,-69,1
1692583011,2023-08-21 03:56,100.00,998.34,1022.92,204,17.47,17.48,-69,1
1692583311,2023-08-21 04:01,100.00,998.31,1022.89,204,17.42,17.43,-69,1
1692583611,2023-08-21 04:06,100.00,998.36,1022.94,204,17.39,17.40,-69,1
1692583911,2023-08-21 04:11,100.00,998.36,1022.94,204,17.36,17.37,-69,1
1692584211,2023-08-21 04:16,100.00,998.39,1022.97,204,17.29,17.30,-69,1
1692584511,2023-08-21 04:21,100.00,998.35,1022.93,204,17.21,17.22,-69,1
1692584811,2023-08-21 04:26,100.00,998.35,1022.93,204,17.13,17.14,-69,1
1692585112,2023-08-21 04:31,100.00,998.37,1022.95,204,17.06,17.07,-69,1
1692585415,2023-08-21 04:36,100.00,998.32,1022.90,204,16.98,16.99,-68,1
1692585716,2023-08-21 04:41,100.00,998.35,1022.93,204,16.90,16.91,-69,1
1692586016,2023-08-21 04:46,100.00,998.41,1022.99,204,16.83,16.84,-69,1
1692586316,2023-08-21 04:51,100.00,998.41,1022.99,204,16.83,16.84,-69,1
1692586617,2023-08-21 04:56,100.00,998.35,1022.93,204,16.96,16.97,-69,1
1692586917,2023-08-21 05:01,100.00,998.32,1022.90,204,17.05,17.06,-69,1
1692587217,2023-08-21 05:06,100.00,998.37,1022.95,204,17.11,17.12,-69,1
1692587517,2023-08-21 05:11,100.00,998.30,1022.87,204,17.13,17.14,-69,1
1692587817,2023-08-21 05:16,100.00,998.38,1022.96,204,17.14,17.15,-69,1
1692588117,2023-08-21 05:21,100.00,998.30,1022.88,204,17.13,17.14,-69,1
1692588417,2023-08-21 05:26,100.00,998.20,1022.78,204,17.09,17.10,-69,1
1692588717,2023-08-21 05:31,100.00,998.22,1022.80,204,16.99,17.00,-69,1
1692589017,2023-08-21 05:36,100.00,998.24,1022.82,204,16.84,16.85,-69,1
1692589317,2023-08-21 05:41,100.00,998.27,1022.85,204,16.73,16.74,-69,1
1692589617,2023-08-21 05:46,100.00,998.16,1022.74,204,16.70,16.71,-69,1
1692589918,2023-08-21 05:51,100.00,998.05,1022.63,204,16.65,16.66,-69,1
1692590218,2023-08-21 05:56,100.00,998.03,1022.60,204,16.59,16.60,-69,1
1692590818,2023-08-21 06:06,100.00,998.09,1022.67,204,16.50,16.51,-69,1
1692591118,2023-08-21 06:11,100.00,998.09,1022.67,204,16.45,16.46,-69,1
1692591418,2023-08-21 06:16,100.00,998.11,1022.69,204,16.39,16.40,-69,1
1692591718,2023-08-21 06:21,100.00,998.17,1022.74,204,16.37,16.38,-69,1
1692592018,2023-08-21 06:26,100.00,998.11,1022.69,204,16.45,16.46,-69,1
1692592318,2023-08-21 06:31,100.00,998.10,1022.68,204,16.65,16.66,-69,1
1692592618,2023-08-21 06:36,100.00,998.05,1022.62,204,16.81,16.82,-69,1
1692592918,2023-08-21 06:41,100.00,998.04,1022.61,204,17.00,17.01,-69,1
1692593519,2023-08-21 06:51,100.00,997.98,1022.56,204,18.75,18.76,-70,1
1692593819,2023-08-21 06:56,99.24,998.01,1022.59,204,19.43,19.32,-66,1
1692594119,2023-08-21 07:01,98.27,998.06,1022.64,204,19.38,19.12,-67,1
1692594419,2023-08-21 07:06,98.13,998.04,1022.62,204,19.15,18.86,-69,1
1692594719,2023-08-21 07:11,99.77,998.05,1022.63,204,19.01,18.99,-69,1
1692595019,2023-08-21 07:16,100.00,998.00,1022.58,204,18.97,18.99,-69,1
1692595319,2023-08-21 07:21,100.00,998.05,1022.63,204,19.17,19.19,-69,1
1692595619,2023-08-21 07:26,100.00,998.10,1022.68,204,19.27,19.29,-69,1
1692595919,2023-08-21 07:31,100.00,998.16,1022.74,204,19.28,19.30,-69,1
1692596219,2023-08-21 07:36,100.00,998.22,1022.80,204,19.29,19.31,-69,1
1692596519,2023-08-21 07:41,100.00,998.31,1022.89,204,19.27,19.29,-73,1
1692596820,2023-08-21 07:47,100.00,998.33,1022.91,204,19.40,19.42,-69,1
1692597120,2023-08-21 07:52,99.11,998.47,1023.04,204,19.45,19.32,-69,1
1692597420,2023-08-21 07:57,100.00,998.45,1023.02,204,19.45,19.47,-68,1
1692597720,2023-08-21 08:02,99.29,998.46,1023.04,204,19.42,19.32,-69,1
1692598020,2023-08-21 08:07,98.40,998.48,1023.06,204,19.43,19.19,-69,1
1692598320,2023-08-21 08:12,98.31,998.56,1023.14,204,19.48,19.22,-69,1
1692598620,2023-08-21 08:17,96.86,998.59,1023.17,204,19.58,19.08,-69,1
1692598920,2023-08-21 08:22,98.20,998.58,1023.16,204,19.69,19.41,-69,1
1692599220,2023-08-21 08:27,96.68,998.52,1023.10,204,19.85,19.32,-69,1
1692599520,2023-08-21 08:32,93.42,998.60,1023.18,204,20.08,19.00,-69,1
1692599820,2023-08-21 08:37,93.68,998.67,1023.25,204,20.18,19.14,-69,1
1692600120,2023-08-21 08:42,91.70,998.72,1023.30,204,20.31,18.93,-69,1
1692600421,2023-08-21 08:47,89.84,998.74,1023.32,204,20.39,18.68,-69,1
1692600721,2023-08-21 08:52,90.48,998.77,1023.35,204,20.40,18.80,-69,1
1692601021,2023-08-21 08:57,91.03,998.78,1023.36,204,20.31,18.81,-69,1
1692601321,2023-08-21 09:02,89.39,998.78,1023.36,204,20.21,18.42,-69,1
1692601621,2023-08-21 09:07,88.97,998.71,1023.29,204,20.05,18.19,-70,1
1692601921,2023-08-21 09:12,88.85,998.77,1023.34,204,19.98,18.10,-70,1
1692602221,2023-08-21 09:17,91.14,998.73,1023.31,204,19.90,18.43,-69,1
1692602521,2023-08-21 09:22,89.21,998.76,1023.34,204,20.06,18.24,-68,1
1692602821,2023-08-21 09:27,90.18,998.70,1023.28,204,20.14,18.49,-68,1
1692603121,2023-08-21 09:32,89.62,998.67,1023.25,204,20.29,18.54,-68,1
1692603422,2023-08-21 09:37,86.66,998.71,1023.29,204,20.38,18.10,-69,1
1692603722,2023-08-21 09:42,88.81,998.64,1023.22,204,20.38,18.49,-68,1
1692604022,2023-08-21 09:47,88.09,998.68,1023.26,204,20.40,18.38,-67,1
1692604322,2023-08-21 09:52,87.86,998.58,1023.16,204,20.42,18.35,-68,1
1692604622,2023-08-21 09:57,88.26,998.66,1023.24,204,20.45,18.46,-68,1
1692604922,2023-08-21 10:02,88.61,998.60,1023.18,204,20.57,18.64,-67,1
1692605222,2023-08-21 10:07,85.89,998.65,1023.23,204,20.70,18.27,-68,1
1692605522,2023-08-21 10:12,84.36,998.66,1023.24,204,20.70,17.98,-68,1
1692605822,2023-08-21 10:17,85.19,998.68,1023.26,204,20.72,18.16,-68,1
1692606122,2023-08-21 10:22,81.66,998.73,1023.31,204,20.87,17.63,-67,1
1692606422,2023-08-21 10:27,82.89,998.68,1023.26,204,20.87,17.87,-68,1
1692606722,2023-08-21 10:32,83.88,998.67,1023.25,204,20.94,18.13,-68,1
1692607023,2023-08-21 10:37,82.94,998.77,1023.35,204,20.99,18.00,-68,1
1692607323,2023-08-21 10:42,82.25,998.72,1023.29,204,21.14,18.01,-68,1
1692607623,2023-08-21 10:47,82.04,998.61,1023.19,204,21.31,18.14,-69,1
1692607923,2023-08-21 10:52,81.81,998.65,1023.22,204,21.08,17.87,-71,1
1692608223,2023-08-21 10:57,81.67,998.59,1023.17,204,21.59,18.34,-71,1
1692608523,2023-08-21 11:02,77.69,998.51,1023.09,204,21.75,17.70,-68,1
1692608823,2023-08-21 11:07,77.36,998.47,1023.04,204,21.77,17.65,-68,1
1692609123,2023-08-21 11:12,78.64,998.55,1023.13,204,21.81,17.95,-68,1
1692609423,2023-08-21 11:17,76.47,998.64,1023.21,204,21.79,17.49,-67,1
1692609723,2023-08-21 11:22,77.27,998.60,1023.18,204,21.96,17.81,-68,1
1692610023,2023-08-21 11:27,74.64,998.59,1023.17,204,22.09,17.39,-68,1
1692610323,2023-08-21 11:32,75.09,998.60,1023.18,204,22.23,17.62,-68,1
1692610624,2023-08-21 11:37,73.77,998.54,1023.12,204,22.36,17.47,-68,1
1692610924,2023-08-21 11:42,72.17,998.50,1023.08,204,22.43,17.19,-68,1
1692611224,2023-08-21 11:47,73.06,998.44,1023.02,204,22.56,17.51,-68,1
1692611524,2023-08-21 11:52,72.31,998.34,1022.92,204,22.81,17.58,-71,1
1692611824,2023-08-21 11:57,68.61,998.28,1022.86,204,22.92,16.86,-70,1
1692612124,2023-08-21 12:02,69.37,998.20,1022.77,204,22.84,16.96,-68,1
1692612424,2023-08-21 12:07,72.89,998.18,1022.76,204,22.82,17.72,-68,1
1692612724,2023-08-21 12:12,71.37,998.14,1022.71,204,22.93,17.49,-69,1
1692613024,2023-08-21 12:17,68.88,998.10,1022.68,204,22.98,16.98,-68,1
1692613324,2023-08-21 12:22,71.94,998.17,1022.75,204,23.11,17.79,-69,1
1692613624,2023-08-21 12:27,70.41,998.20,1022.78,204,23.14,17.48,-68,1
1692613925,2023-08-21 12:32,68.12,998.21,1022.79,204,23.14,16.95,-69,1
1692614225,2023-08-21 12:37,69.43,998.20,1022.78,204,23.20,17.31,-69,1
1692614525,2023-08-21 12:42,70.92,998.20,1022.77,204,23.34,17.78,-69,1
1692615128,2023-08-21 12:52,68.49,998.13,1022.71,204,23.74,17.61,-68,1
1692615428,2023-08-21 12:57,64.26,998.23,1022.80,204,23.77,16.64,-68,1
1692615728,2023-08-21 13:02,65.18,998.20,1022.78,204,23.78,16.87,-69,1
1692616028,2023-08-21 13:07,64.10,998.21,1022.79,204,23.78,16.61,-70,1
1692616328,2023-08-21 13:12,65.83,998.20,1022.78,204,23.84,17.08,-71,1
1692616628,2023-08-21 13:17,66.42,998.17,1022.75,204,23.78,17.17,-70,1
1692616928,2023-08-21 13:22,65.60,998.18,1022.76,204,23.86,17.04,-70,1
1692617228,2023-08-21 13:27,62.89,998.14,1022.71,204,23.95,16.47,-70,1
1692617529,2023-08-21 13:32,63.84,998.15,1022.73,204,24.06,16.81,-70,1
1692617829,2023-08-21 13:37,61.88,998.23,1022.81,204,24.20,16.45,-70,1
1692618129,2023-08-21 13:42,59.26,998.23,1022.80,204,24.43,15.99,-71,1
1692618429,2023-08-21 13:47,61.11,998.25,1022.83,204,24.46,16.50,-70,1
1692618729,2023-08-21 13:52,60.22,998.27,1022.84,204,24.36,16.17,-70,1
1692619029,2023-08-21 13:57,60.99,998.28,1022.86,204,24.19,16.21,-69,1
1692619329,2023-08-21 14:02,61.89,998.14,1022.72,204,24.05,16.31,-71,1
1692619629,2023-08-21 14:07,60.60,998.22,1022.80,204,23.91,15.85,-71,1
1692619929,2023-08-21 14:12,60.98,998.18,1022.76,204,24.06,16.09,-71,1
1692620229,2023-08-21 14:17,60.74,998.18,1022.76,204,24.29,16.24,-70,1
1692620529,2023-08-21 14:22,60.78,998.12,1022.69,204,24.38,16.33,-70,1
1692620829,2023-08-21 14:27,61.36,998.19,1022.77,204,24.32,16.43,-70,1
1692621130,2023-08-21 14:32,61.77,998.07,1022.64,204,24.24,16.46,-70,1
1692621430,2023-08-21 14:37,61.05,998.02,1022.60,204,24.07,16.11,-70,1
1692621730,2023-08-21 14:42,61.41,998.11,1022.69,204,24.06,16.20,-70,1
1692622030,2023-08-21 14:47,59.37,998.08,1022.66,204,24.09,15.70,-71,1
1692622330,2023-08-21 14:52,60.58,998.04,1022.62,204,24.06,15.98,-70,1
1692622630,2023-08-21 14:57,61.96,998.02,1022.60,204,24.07,16.35,-70,1
1692622930,2023-08-21 15:02,60.96,997.99,1022.56,204,24.18,16.19,-70,1
1692623230,2023-08-21 15:07,60.67,997.99,1022.57,204,24.20,16.14,-69,1
1692623530,2023-08-21 15:12,61.31,997.99,1022.57,204,24.37,16.46,-70,1
1692623830,2023-08-21 15:17,60.39,998.05,1022.63,204,24.43,16.28,-71,1
1692624130,2023-08-21 15:22,60.14,998.05,1022.63,204,24.45,16.23,-71,1
1692624431,2023-08-21 15:27,62.53,998.02,1022.60,204,24.47,16.87,-71,1
1692624731,2023-08-21 15:32,62.14,998.05,1022.63,204,24.44,16.74,-71,1
1692625031,2023-08-21 15:37,62.58,998.00,1022.58,204,24.42,16.83,-71,1
1692625331,2023-08-21 15:42,61.90,997.96,1022.54,204,24.37,16.61,-71,1
1692625631,2023-08-21 15:47,63.13,998.01,1022.59,204,24.37,16.92,-70,1
1692625931,2023-08-21 15:52,63.27,997.91,1022.48,204,24.46,17.04,-72,1
1692626231,2023-08-21 15:57,61.61,997.80,1022.38,204,24.56,16.72,-72,1
1692626531,2023-08-21 16:02,63.61,997.75,1022.33,204,24.54,17.20,-72,1
1692626831,2023-08-21 16:07,62.40,997.88,1022.46,204,24.58,16.94,-72,1
1692627131,2023-08-21 16:12,62.19,997.90,1022.48,204,24.52,16.83,-71,1
1692627431,2023-08-21 16:17,61.12,997.91,1022.49,204,24.43,16.47,-72,1
1692627731,2023-08-21 16:22,61.20,997.87,1022.45,204,24.25,16.32,-73,1
1692628032,2023-08-21 16:27,62.78,997.83,1022.41,204,24.15,16.63,-70,1
1692628332,2023-08-21 16:32,62.30,997.79,1022.37,204,24.02,16.38,-71,1
1692629238,2023-08-21 16:47,67.08,997.75,1022.33,204,23.56,17.11,-73,1
1692629538,2023-08-21 16:52,64.09,997.71,1022.29,204,23.69,16.52,-73,1
1692629838,2023-08-21 16:57,62.03,997.61,1022.19,204,23.74,16.05,-70,1
1692630138,2023-08-21 17:02,63.09,997.73,1022.30,204,23.69,16.27,-69,1
1692630438,2023-08-21 17:07,64.26,997.68,1022.26,204,23.62,16.49,-69,1
1692630738,2023-08-21 17:12,63.83,997.58,1022.16,204,23.73,16.49,-74,1
1692631038,2023-08-21 17:17,62.33,997.59,1022.17,204,23.91,16.29,-70,1
1692631338,2023-08-21 17:22,61.52,997.63,1022.20,204,23.88,16.05,-69,1
1692631639,2023-08-21 17:27,61.24,997.66,1022.24,204,23.86,15.96,-70,1
1692631939,2023-08-21 17:32,60.06,997.57,1022.15,204,23.92,15.72,-69,1
1692632239,2023-08-21 17:37,61.31,997.66,1022.24,204,23.89,16.01,-69,1
1692632539,2023-08-21 17:42,60.46,997.63,1022.20,204,24.05,15.94,-69,1
1692632839,2023-08-21 17:47,60.08,997.71,1022.29,204,23.83,15.64,-70,1
1692633139,2023-08-21 17:52,60.80,997.74,1022.32,204,23.69,15.69,-71,1
1692633439,2023-08-21 17:57,61.83,997.73,1022.31,204,23.64,15.91,-71,1
1692633739,2023-08-21 18:02,62.48,997.78,1022.36,204,23.57,16.00,-69,1
1692634039,2023-08-21 18:07,63.19,997.69,1022.26,204,23.44,16.06,-71,1
1692634339,2023-08-21 18:12,64.76,997.67,1022.24,204,23.20,16.22,-70,1
1692634639,2023-08-21 18:17,66.12,997.57,1022.15,204,22.98,16.33,-70,1
1692634939,2023-08-21 18:22,66.16,997.40,1021.98,204,22.92,16.29,-70,1
1692635240,2023-08-21 18:27,66.05,997.46,1022.04,204,22.90,16.24,-77,1
1692635540,2023-08-21 18:32,67.31,997.53,1022.11,204,22.81,16.45,-79,1
1692635840,2023-08-21 18:37,67.01,997.60,1022.18,204,22.82,16.39,-77,1
1692636140,2023-08-21 18:42,67.69,997.61,1022.19,204,22.73,16.47,-77,1
1692636440,2023-08-21 18:47,68.50,997.62,1022.20,204,22.63,16.56,-76,1
1692636740,2023-08-21 18:52,69.07,997.34,1021.92,204,22.47,16.53,-77,1
1692637040,2023-08-21 18:57,69.87,997.63,1022.21,204,22.33,16.58,-79,1
1692637340,2023-08-21 19:02,70.33,997.58,1022.16,204,22.23,16.59,-76,1
1692637640,2023-08-21 19:07,69.26,997.59,1022.17,204,22.27,16.39,-77,1
1692637940,2023-08-21 19:12,68.75,997.55,1022.13,204,22.24,16.24,-77,1
1692638241,2023-08-21 19:17,68.14,997.51,1022.09,204,22.13,16.00,-77,1
1692638541,2023-08-21 19:22,69.18,997.50,1022.08,204,22.02,16.13,-77,1
1692638841,2023-08-21 19:27,69.33,997.50,1022.08,204,21.92,16.07,-77,1
1692639141,2023-08-21 19:32,69.65,997.54,1022.12,204,21.78,16.00,-75,1
1692639441,2023-08-21 19:37,67.15,997.54,1022.12,204,21.61,15.27,-78,1
1692639741,2023-08-21 19:42,66.85,997.53,1022.11,204,21.33,14.94,-78,1
1692640041,2023-08-21 19:47,66.61,997.61,1022.19,204,21.02,14.58,-78,1
1692640341,2023-08-21 19:52,68.29,997.70,1022.28,204,20.73,14.69,-78,1
1692640641,2023-08-21 19:57,68.43,997.76,1022.34,204,20.47,14.48,-77,1
1692640941,2023-08-21 20:02,69.55,997.79,1022.37,204,20.27,14.54,-78,1
1692641241,2023-08-21 20:07,70.63,997.86,1022.44,204,20.04,14.56,-77,1
1692641541,2023-08-21 20:12,71.74,997.97,1022.55,204,19.84,14.61,-78,1
1692641842,2023-08-21 20:17,73.37,998.01,1022.58,204,19.66,14.78,-78,1
1692642142,2023-08-21 20:22,74.30,998.03,1022.61,204,19.47,14.79,-79,1
1692642442,2023-08-21 20:27,75.71,998.15,1022.73,204,19.28,14.90,-79,1
1692642742,2023-08-21 20:32,76.55,998.11,1022.69,204,19.10,14.90,-79,1
1692643042,2023-08-21 20:37,78.09,998.11,1022.69,204,18.93,15.04,-78,1
1692643342,2023-08-21 20:42,79.03,998.16,1022.73,204,18.77,15.07,-79,1
1692643642,2023-08-21 20:47,79.77,998.17,1022.74,204,18.62,15.07,-79,1
1692643942,2023-08-21 20:52,80.38,998.24,1022.82,204,18.47,15.04,-81,1
1692644242,2023-08-21 20:57,81.47,998.13,1022.71,204,18.33,15.12,-80,1
1692644542,2023-08-21 21:02,82.93,998.19,1022.77,204,18.23,15.30,-81,1
1692644842,2023-08-21 21:07,83.13,998.22,1022.80,204,18.13,15.24,-80,1
1692645143,2023-08-21 21:12,83.72,998.20,1022.78,204,18.03,15.25,-80,1
1692645443,2023-08-21 21:17,84.50,998.21,1022.79,204,17.92,15.28,-81,1
1692645743,2023-08-21 21:22,85.36,998.21,1022.79,204,17.80,15.33,-81,1
1692646043,2023-08-21 21:27,86.21,998.22,1022.80,204,17.69,15.37,-81,1
1692646343,2023-08-21 21:32,87.37,998.19,1022.77,204,17.55,15.44,-80,1
1692646643,2023-08-21 21:37,88.12,998.25,1022.82,204,17.41,15.44,-81,1
1692646943,2023-08-21 21:42,88.90,998.25,1022.82,204,17.32,15.49,-80,1
1692647243,2023-08-21 21:47,89.61,998.25,1022.83,204,17.25,15.54,-79,1
1692647543,2023-08-21 21:52,89.45,998.27,1022.85,204,17.21,15.47,-80,1
1692647844,2023-08-21 21:57,89.97,998.29,1022.87,204,17.15,15.50,-77,1
1692648148,2023-08-21 22:02,91.14,998.30,1022.88,204,17.09,15.65,-78,1
1692648452,2023-08-21 22:07,91.47,998.24,1022.82,204,17.01,15.62,-79,1
1692648752,2023-08-21 22:12,91.86,998.22,1022.80,204,16.94,15.62,-79,1
1692649052,2023-08-21 22:17,92.45,998.25,1022.83,204,16.87,15.65,-78,1
1692649352,2023-08-21 22:22,91.79,998.37,1022.95,204,16.81,15.48,-79,1
1692649652,2023-08-21 22:27,91.87,998.39,1022.97,204,16.74,15.43,-78,1
1692649953,2023-08-21 22:32,91.66,998.45,1023.03,204,16.65,15.30,-78,1
1692650253,2023-08-21 22:37,91.33,998.41,1022.99,204,16.55,15.14,-78,1
1692650553,2023-08-21 22:42,91.70,998.43,1023.01,204,16.44,15.10,-78,1
1692650853,2023-08-21 22:47,93.32,998.48,1023.06,204,16.32,15.25,-78,1
1692651153,2023-08-21 22:52,93.93,998.51,1023.09,204,16.20,15.24,-78,1
1692651453,2023-08-21 22:57,94.36,998.52,1023.10,204,16.14,15.25,-78,1
1692651753,2023-08-21 23:02,94.30,998.49,1023.07,204,16.09,15.19,-78,1
1692652053,2023-08-21 23:07,94.73,998.49,1023.07,204,16.04,15.21,-77,1
1692652353,2023-08-21 23:12,94.84,998.51,1023.09,204,15.95,15.14,-78,1
1692652653,2023-08-21 23:17,94.58,998.57,1023.15,204,15.92,15.06,-78,1
1692652953,2023-08-21 23:22,95.16,998.61,1023.19,204,15.87,15.11,-78,1
1692653253,2023-08-21 23:27,95.88,998.65,1023.23,204,15.80,15.16,-77,1
1692653554,2023-08-21 23:32,96.46,998.59,1023.17,204,15.74,15.19,-77,1
1692653854,2023-08-21 23:37,96.89,998.56,1023.14,204,15.69,15.21,-78,1
1692654154,2023-08-21 23:42,96.79,998.57,1023.15,204,15.64,15.14,-77,1
1692654454,2023-08-21 23:47,97.36,998.56,1023.14,204,15.61,15.21,-78,1
1692654754,2023-08-21 23:52,96.80,998.58,1023.15,204,15.58,15.09,-77,1
1692655054,2023-08-21 23:57,96.87,998.61,1023.19,204,15.53,15.05,-77,1