1692655354,2023-08-22 00:02,97.74,998.55,1023.13,204,15.48,15.14,-78,1
1692655654,2023-08-22 00:07,97.90,998.53,1023.11,204,15.41,15.09,-77,1
1692655954,2023-08-22 00:12,98.33,998.51,1023.09,204,15.38,15.13,-77,1
1692656254,2023-08-22 00:17,98.72,998.47,1023.05,204,15.33,15.14,-78,1
1692656554,2023-08-22 00:22,99.45,998.45,1023.03,204,15.29,15.22,-77,1
1692656855,2023-08-22 00:27,99.97,998.50,1023.08,204,15.27,15.28,-77,1
1692657155,2023-08-22 00:32,100.00,998.43,1023.01,204,15.24,15.25,-77,1
1692657755,2023-08-22 00:42,100.00,998.33,1022.91,204,15.21,15.22,-78,1
1692658055,2023-08-22 00:47,100.00,998.28,1022.86,204,15.20,15.21,-77,1
1692658355,2023-08-22 00:52,100.00,998.20,1022.78,204,15.17,15.18,-79,1
1692658655,2023-08-22 00:57,100.00,998.24,1022.82,204,15.14,15.15,-78,1
1692659255,2023-08-22 01:07,100.00,998.25,1022.83,204,15.03,15.04,-76,1
1692659555,2023-08-22 01:12,100.00,998.24,1022.82,204,15.03,15.04,-75,1
1692659855,2023-08-22 01:17,100.00,998.28,1022.86,204,14.99,15.00,-76,1
1692660155,2023-08-22 01:22,100.00,998.23,1022.81,204,14.96,14.97,-75,1
1692660456,2023-08-22 01:27,100.00,998.18,1022.76,204,14.91,14.92,-75,1
1692660756,2023-08-22 01:32,99.42,998.15,1022.73,204,14.84,14.76,-75,1
1692661056,2023-08-22 01:37,99.76,998.16,1022.74,204,14.74,14.72,-76,1
1692661356,2023-08-22 01:42,100.00,998.27,1022.85,204,14.66,14.67,-75,1
1692661656,2023-08-22 01:47,100.00,998.25,1022.83,204,14.60,14.61,-76,1
1692661956,2023-08-22 01:52,100.00,998.25,1022.83,204,14.56,14.57,-75,1
1692662256,2023-08-22 01:57,100.00,998.20,1022.78,204,14.52,14.53,-75,1
1692662556,2023-08-22 02:02,100.00,998.21,1022.79,204,14.50,14.51,-76,1
1692662856,2023-08-22 02:07,100.00,998.16,1022.73,204,14.46,14.47,-75,1
1692663156,2023-08-22 02:12,100.00,998.14,1022.72,204,14.44,14.45,-75,1
1692663456,2023-08-22 02:17,100.00,998.06,1022.64,204,14.43,14.44,-76,1
1692663757,2023-08-22 02:22,100.00,998.06,1022.64,204,14.40,14.41,-75,1
1692664057,2023-08-22 02:27,100.00,998.03,1022.61,204,14.35,14.36,-76,1
1692664357,2023-08-22 02:32,100.00,998.01,1022.59,204,14.31,14.32,-76,1
1692664657,2023-08-22 02:37,100.00,998.08,1022.66,204,14.21,14.22,-76,1
1692664957,2023-08-22 02:42,100.00,998.12,1022.70,204,14.13,14.14,-76,1
1692665557,2023-08-22 02:52,100.00,998.11,1022.69,204,14.02,14.03,-75,1
1692665857,2023-08-22 02:57,100.00,998.14,1022.72,204,13.98,13.99,-76,1
1692666157,2023-08-22 03:02,100.00,998.20,1022.78,204,13.93,13.94,-76,1
1692666457,2023-08-22 03:07,100.00,998.17,1022.75,204,13.93,13.94,-76,1
1692666757,2023-08-22 03:12,100.00,998.15,1022.73,204,13.96,13.97,-74,1
1692667058,2023-08-22 03:17,100.00,998.13,1022.71,204,13.94,13.95,-76,1
1692667358,2023-08-22 03:22,100.00,998.02,1022.60,204,13.94,13.95,-76,1
1692667658,2023-08-22 03:27,100.00,998.11,1022.69,204,14.03,14.04,-78,1
1692667958,2023-08-22 03:32,100.00,998.17,1022.75,204,14.18,14.19,-78,1
1692668258,2023-08-22 03:37,100.00,998.26,1022.83,204,14.35,14.36,-78,1
1692668558,2023-08-22 03:42,100.00,998.30,1022.87,204,14.50,14.51,-78,1
1692668858,2023-08-22 03:47,100.00,998.21,1022.79,204,14.65,14.66,-78,1
1692669158,2023-08-22 03:52,100.00,998.18,1022.76,204,14.78,14.79,-78,1
1692669458,2023-08-22 03:57,100.00,998.14,1022.72,204,14.95,14.96,-78,1
1692670058,2023-08-22 04:07,100.00,998.14,1022.72,204,15.25,15.26,-78,1
1692670358,2023-08-22 04:12,100.00,998.05,1022.62,204,15.39,15.40,-78,1
1692670659,2023-08-22 04:17,100.00,997.91,1022.48,204,15.50,15.51,-78,1
1692670959,2023-08-22 04:22,100.00,997.81,1022.39,204,15.60,15.61,-78,1
1692671259,2023-08-22 04:27,100.00,997.92,1022.50,204,15.69,15.70,-78,1
1692671559,2023-08-22 04:32,100.00,997.92,1022.50,204,15.77,15.78,-78,1
1692671859,2023-08-22 04:37,100.00,997.85,1022.43,204,15.82,15.83,-78,1
1692672159,2023-08-22 04:42,100.00,997.85,1022.43,204,15.89,15.90,-78,1
1692672459,2023-08-22 04:47,100.00,997.83,1022.41,204,15.94,15.95,-77,1
1692672759,2023-08-22 04:52,100.00,997.81,1022.39,204,15.98,15.99,-78,1
1692673059,2023-08-22 04:57,100.00,997.73,1022.30,204,16.00,16.01,-78,1
1692673359,2023-08-22 05:02,100.00,997.71,1022.29,204,15.99,16.00,-78,1
1692673659,2023-08-22 05:07,100.00,997.57,1022.15,204,15.98,15.99,-79,1
1692673959,2023-08-22 05:12,100.00,997.70,1022.28,204,15.96,15.97,-79,1
1692674260,2023-08-22 05:17,100.00,997.70,1022.27,204,15.88,15.89,-79,1
1692674560,2023-08-22 05:22,100.00,997.65,1022.23,204,15.91,15.92,-78,1
1692674860,2023-08-22 05:27,100.00,997.68,1022.26,204,15.89,15.90,-78,1
1692675160,2023-08-22 05:32,100.00,997.67,1022.25,204,15.88,15.89,-79,1
1692675460,2023-08-22 05:37,100.00,997.63,1022.21,204,15.86,15.87,-78,1
1692676060,2023-08-22 05:47,100.00,997.62,1022.20,204,15.88,15.89,-78,1
1692676360,2023-08-22 05:52,100.00,997.53,1022.11,204,15.90,15.91,-78,1
1692676660,2023-08-22 05:57,100.00,997.69,1022.27,204,15.93,15.94,-78,1
1692676960,2023-08-22 06:02,100.00,997.74,1022.32,204,15.98,15.99,-78,1
1692677260,2023-08-22 06:07,100.00,997.71,1022.29,204,16.02,16.03,-78,1
1692677561,2023-08-22 06:12,100.00,997.78,1022.36,204,16.03,16.04,-78,1
1692677861,2023-08-22 06:17,100.00,997.76,1022.34,204,16.08,16.09,-78,1
1692678161,2023-08-22 06:22,100.00,997.74,1022.31,204,16.11,16.12,-78,1
1692678461,2023-08-22 06:27,100.00,997.75,1022.33,204,16.13,16.14,-78,1
1692678761,2023-08-22 06:32,100.00,997.70,1022.27,204,16.14,16.15,-78,1
1692679061,2023-08-22 06:37,100.00,997.73,1022.31,204,16.13,16.14,-78,1
1692679361,2023-08-22 06:42,100.00,997.81,1022.39,204,16.14,16.15,-78,1
1692679661,2023-08-22 06:47,100.00,997.77,1022.35,204,16.18,16.19,-78,1
1692679961,2023-08-22 06:52,100.00,997.87,1022.45,204,16.21,16.22,-78,1
1692680261,2023-08-22 06:57,100.00,997.80,1022.38,204,16.26,16.27,-78,1
1692680561,2023-08-22 07:02,100.00,997.80,1022.38,204,16.33,16.34,-78,1
1692680861,2023-08-22 07:07,100.00,997.84,1022.42,204,16.40,16.41,-79,1
1692681162,2023-08-22 07:12,100.00,997.94,1022.52,204,16.45,16.46,-78,1
1692681462,2023-08-22 07:17,100.00,997.91,1022.49,204,16.48,16.49,-82,1
1692681762,2023-08-22 07:22,100.00,997.92,1022.50,204,16.54,16.55,-77,1
1692682062,2023-08-22 07:27,100.00,997.99,1022.57,204,16.61,16.62,-79,1
1692682362,2023-08-22 07:32,100.00,997.95,1022.53,204,16.69,16.70,-78,1
1692682662,2023-08-22 07:37,100.00,997.94,1022.52,204,16.78,16.79,-77,1
1692682962,2023-08-22 07:42,100.00,997.91,1022.49,204,16.81,16.82,-79,1
1692683262,2023-08-22 07:47,100.00,997.94,1022.51,204,16.91,16.92,-79,1
1692683862,2023-08-22 07:57,100.00,997.89,1022.47,204,17.29,17.30,-79,1
1692684162,2023-08-22 08:02,100.00,998.00,1022.58,204,17.62,17.63,-80,1
1692684462,2023-08-22 08:07,100.00,998.05,1022.63,204,17.79,17.80,-80,1
1692685063,2023-08-22 08:17,100.00,997.84,1022.42,204,17.53,17.54,-79,1
1692685963,2023-08-22 08:32,100.00,997.89,1022.47,204,17.42,17.43,-79,1
1692686263,2023-08-22 08:37,100.00,997.77,1022.35,204,17.55,17.56,-79,1
1692686563,2023-08-22 08:42,100.00,997.74,1022.32,204,17.90,17.91,-80,1
1692686863,2023-08-22 08:47,100.00,997.81,1022.39,204,18.31,18.32,-80,1
1692687163,2023-08-22 08:52,100.00,997.88,1022.46,204,18.63,18.64,-79,1
1692687463,2023-08-22 08:57,98.43,997.92,1022.50,204,18.81,18.57,-79,1
1692687763,2023-08-22 09:02,98.34,997.61,1022.19,204,19.03,18.78,-79,1
1692688064,2023-08-22 09:07,98.28,996.81,1021.39,204,19.27,19.01,-79,1
1692688364,2023-08-22 09:12,97.52,996.91,1021.49,204,19.38,18.99,-81,1
1692688664,2023-08-22 09:17,96.47,996.72,1021.30,204,19.59,19.03,-79,1
1692688964,2023-08-22 09:22,94.64,996.65,1021.23,204,19.88,19.01,-79,1
1692689264,2023-08-22 09:27,92.67,996.71,1021.29,204,20.08,18.87,-80,1
1692689564,2023-08-22 09:32,89.94,997.04,1021.62,204,20.23,18.54,-79,1
1692689864,2023-08-22 09:37,87.83,996.87,1021.45,204,20.29,18.22,-79,1
1692690164,2023-08-22 09:42,88.22,997.34,1021.92,204,20.38,18.38,-79,1
1692690464,2023-08-22 09:47,87.85,997.55,1022.13,204,20.42,18.35,-79,1
1692690764,2023-08-22 09:52,85.38,997.76,1022.34,204,20.43,17.91,-79,1
1692691064,2023-08-22 09:57,86.78,997.47,1022.05,204,20.46,18.20,-79,1
1692691365,2023-08-22 10:02,86.39,997.57,1022.15,204,20.57,18.23,-79,1
1692691665,2023-08-22 10:07,87.12,997.48,1022.06,204,20.82,18.61,-78,1
1692691965,2023-08-22 10:12,84.05,997.54,1022.12,204,21.07,18.29,-79,1
1692692265,2023-08-22 10:17,80.94,997.37,1021.95,204,21.30,17.91,-79,1
1692692565,2023-08-22 10:22,78.76,997.58,1022.16,204,21.43,17.60,-79,1
1692692865,2023-08-22 10:27,79.77,997.64,1022.21,204,21.56,17.93,-80,1
1692693165,2023-08-22 10:32,78.67,997.61,1022.19,204,21.63,17.78,-79,1
1692693465,2023-08-22 10:37,77.22,997.73,1022.31,204,21.59,17.45,-80,1
1692693765,2023-08-22 10:42,78.22,997.71,1022.29,204,21.43,17.50,-79,1
1692694065,2023-08-22 10:47,79.11,997.61,1022.19,204,21.33,17.58,-79,1
1692694365,2023-08-22 10:52,77.13,997.66,1022.24,204,21.28,17.13,-79,1
1692694665,2023-08-22 10:57,79.70,997.58,1022.16,204,21.25,17.62,-79,1
1692694966,2023-08-22 11:02,77.83,997.70,1022.28,204,21.23,17.22,-79,1
1692695266,2023-08-22 11:07,79.55,997.71,1022.29,204,21.24,17.58,-79,1
1692695566,2023-08-22 11:12,77.30,997.67,1022.25,204,21.28,17.16,-79,1
1692695866,2023-08-22 11:17,79.31,997.75,1022.33,204,21.31,17.60,-79,1
1692696166,2023-08-22 11:22,79.57,997.74,1022.31,204,21.40,17.74,-78,1
1692696466,2023-08-22 11:27,79.65,997.61,1022.19,204,21.46,17.81,-79,1
1692696766,2023-08-22 11:32,77.76,997.54,1022.12,204,21.49,17.46,-79,1
1692697066,2023-08-22 11:37,78.01,997.63,1022.21,204,21.53,17.55,-79,1
1692697366,2023-08-22 11:42,75.62,997.56,1022.14,204,21.56,17.09,-79,1
1692697666,2023-08-22 11:47,74.67,997.52,1022.10,204,21.54,16.87,-79,1
1692697966,2023-08-22 11:52,74.89,997.42,1022.00,204,21.52,16.90,-79,1
1692698267,2023-08-22 11:57,73.29,997.39,1021.97,204,21.48,16.52,-79,1
1692698567,2023-08-22 12:02,72.06,997.34,1021.92,204,21.44,16.21,-80,1
1692698867,2023-08-22 12:07,73.29,997.27,1021.85,204,21.49,16.53,-78,1
1692699167,2023-08-22 12:12,72.40,997.19,1021.76,204,21.64,16.48,-78,1
1692699467,2023-08-22 12:17,70.84,997.24,1021.82,204,21.66,16.16,-78,1
1692699767,2023-08-22 12:22,68.54,997.08,1021.66,204,21.62,15.60,-78,1
1692700067,2023-08-22 12:27,67.47,997.16,1021.74,204,21.49,15.23,-73,1
1692700367,2023-08-22 12:32,68.50,997.21,1021.79,204,21.36,15.34,-73,1
1692700667,2023-08-22 12:37,69.13,997.29,1021.87,204,21.26,15.39,-73,1
1692700967,2023-08-22 12:42,69.56,997.26,1021.84,204,21.17,15.40,-73,1
1692701267,2023-08-22 12:47,67.05,997.26,1021.83,204,21.09,14.75,-73,1
1692701567,2023-08-22 12:52,73.11,997.19,1021.77,204,21.00,16.02,-73,1
1692701868,2023-08-22 12:57,73.92,997.09,1021.66,204,20.98,16.17,-73,1
1692702168,2023-08-22 13:02,74.37,997.08,1021.66,204,21.09,16.37,-73,1
1692702468,2023-08-22 13:07,70.18,997.07,1021.65,204,21.16,15.53,-73,1
1692702768,2023-08-22 13:12,71.94,996.99,1021.57,204,21.65,16.39,-73,1
1692703068,2023-08-22 13:17,68.84,996.98,1021.56,204,22.07,16.10,-73,1
1692703368,2023-08-22 13:22,69.17,997.02,1021.60,204,22.46,16.55,-76,1
1692703668,2023-08-22 13:27,68.68,997.03,1021.60,204,22.71,16.67,-72,1
1692703968,2023-08-22 13:32,61.49,997.03,1021.61,204,22.79,15.02,-72,1
1692704268,2023-08-22 13:37,62.49,997.05,1021.62,204,22.65,15.14,-72,1
1692704568,2023-08-22 13:42,63.62,997.04,1021.62,204,22.46,15.24,-72,1
1692704868,2023-08-22 13:47,66.25,997.01,1021.59,204,22.38,15.79,-72,1
1692705168,2023-08-22 13:52,60.56,996.95,1021.53,204,22.32,14.34,-71,1
1692705469,2023-08-22 13:57,61.69,996.91,1021.48,204,22.33,14.64,-71,1
1692705769,2023-08-22 14:02,61.13,996.91,1021.49,204,22.37,14.53,-72,1
1692706069,2023-08-22 14:07,66.03,996.95,1021.53,204,22.53,15.88,-72,1
1692706369,2023-08-22 14:12,62.56,996.90,1021.48,204,22.62,15.13,-72,1
1692706669,2023-08-22 14:17,62.36,996.85,1021.43,204,22.66,15.12,-72,1
1692706969,2023-08-22 14:22,61.02,996.83,1021.41,204,22.69,14.81,-72,1
1692707270,2023-08-22 14:27,58.38,996.77,1021.34,204,22.80,14.22,-72,1
1692707570,2023-08-22 14:32,57.95,996.79,1021.37,204,22.96,14.26,-72,1
1692707870,2023-08-22 14:37,58.60,996.72,1021.30,204,23.08,14.55,-72,1
1692708170,2023-08-22 14:42,59.99,996.66,1021.24,204,23.20,15.02,-72,1
1692708470,2023-08-22 14:47,55.36,996.68,1021.26,204,23.27,13.84,-72,1
1692708770,2023-08-22 14:52,55.04,996.66,1021.24,204,23.28,13.77,-72,1
1692709070,2023-08-22 14:57,52.95,996.61,1021.19,204,23.23,13.12,-72,1
1692709370,2023-08-22 15:02,51.80,996.64,1021.22,204,23.09,12.66,-72,1
1692709670,2023-08-22 15:07,53.87,996.68,1021.26,204,23.01,13.19,-72,1
1692709970,2023-08-22 15:12,53.03,996.66,1021.23,204,22.93,12.87,-72,1
1692710270,2023-08-22 15:17,52.58,996.54,1021.11,204,22.86,12.68,-72,1
1692710570,2023-08-22 15:22,51.60,996.53,1021.11,204,22.90,12.43,-72,1
1692710871,2023-08-22 15:27,50.76,996.53,1021.11,204,23.04,12.30,-71,1
1692711171,2023-08-22 15:32,52.29,996.45,1021.03,204,23.24,12.94,-72,1
1692711471,2023-08-22 15:37,50.05,996.41,1020.99,204,23.46,12.48,-73,1
1692711771,2023-08-22 15:42,49.20,996.35,1020.93,204,23.62,12.36,-72,1
1692712071,2023-08-22 15:47,46.03,996.48,1021.06,204,23.62,11.35,-71,1
1692712371,2023-08-22 15:52,49.13,996.38,1020.96,204,23.61,12.33,-71,1
1692712671,2023-08-22 15:57,49.20,996.24,1020.82,204,23.59,12.34,-71,1
1692712971,2023-08-22 16:02,50.18,996.28,1020.85,204,23.63,12.67,-71,1
1692713271,2023-08-22 16:07,50.87,996.20,1020.77,204,23.61,12.86,-71,1
1692713571,2023-08-22 16:12,49.20,996.17,1020.75,204,23.49,12.24,-71,1
1692713871,2023-08-22 16:17,50.03,996.28,1020.85,204,23.32,12.34,-71,1
1692714172,2023-08-22 16:22,49.41,996.21,1020.79,204,23.28,12.11,-71,1
1692714472,2023-08-22 16:27,49.86,996.19,1020.77,204,23.18,12.16,-71,1
1692714772,2023-08-22 16:32,50.15,996.13,1020.71,204,23.03,12.11,-71,1
1692715072,2023-08-22 16:37,51.32,996.10,1020.68,204,22.98,12.42,-71,1
1692715372,2023-08-22 16:42,49.93,996.11,1020.69,204,22.94,11.96,-71,1
1692715672,2023-08-22 16:47,50.40,996.11,1020.69,204,22.86,12.03,-71,1
1692715972,2023-08-22 16:52,49.95,996.08,1020.66,204,22.74,11.78,-71,1
1692716272,2023-08-22 16:57,51.46,996.10,1020.68,204,22.71,12.21,-71,1
1692716572,2023-08-22 17:02,49.87,995.93,1020.51,204,22.69,11.71,-71,1
1692716872,2023-08-22 17:07,49.61,996.01,1020.59,204,22.75,11.69,-71,1
1692717173,2023-08-22 17:12,50.52,995.98,1020.56,204,22.76,11.98,-71,1
1692717473,2023-08-22 17:17,50.91,995.94,1020.52,204,22.79,12.12,-69,1
1692717773,2023-08-22 17:22,51.11,995.88,1020.45,204,22.94,12.32,-69,1
1692718073,2023-08-22 17:27,52.12,995.85,1020.43,204,23.02,12.69,-69,1
1692718373,2023-08-22 17:32,52.00,995.83,1020.41,204,22.99,12.63,-70,1
1692718673,2023-08-22 17:37,52.66,995.69,1020.27,204,22.92,12.75,-72,1
1692718973,2023-08-22 17:42,51.07,995.79,1020.37,204,22.91,12.28,-71,1
1692719273,2023-08-22 17:47,52.62,995.85,1020.42,204,22.89,12.71,-72,1
1692719573,2023-08-22 17:52,52.45,995.72,1020.30,204,22.83,12.61,-72,1
1692719873,2023-08-22 17:57,53.08,995.55,1020.13,204,22.70,12.67,-71,1
1692720173,2023-08-22 18:02,53.45,995.52,1020.09,204,22.64,12.72,-71,1
1692720474,2023-08-22 18:07,52.77,995.52,1020.10,204,22.69,12.57,-71,1
1692720774,2023-08-22 18:12,52.83,995.51,1020.09,204,22.77,12.66,-72,1
1692721074,2023-08-22 18:17,53.25,995.53,1020.10,204,22.79,12.80,-71,1
1692721374,2023-08-22 18:22,52.19,995.20,1019.78,204,22.78,12.49,-71,1
1692721674,2023-08-22 18:27,53.12,995.46,1020.03,204,22.73,12.71,-71,1
1692721974,2023-08-22 18:32,54.51,995.42,1020.00,204,22.70,13.08,-71,1
1692722274,2023-08-22 18:37,53.66,995.44,1020.02,204,22.68,12.82,-70,1
1692722574,2023-08-22 18:42,53.94,995.47,1020.05,204,22.64,12.86,-69,1
1692722874,2023-08-22 18:47,53.26,995.42,1020.00,204,22.63,12.66,-69,1
1692723174,2023-08-22 18:52,53.38,995.46,1020.03,204,22.59,12.66,-70,1
1692723474,2023-08-22 18:57,54.73,995.38,1019.96,204,22.55,13.00,-69,1
1692723775,2023-08-22 19:02,56.08,995.35,1019.93,204,22.52,13.35,-70,1
1692724075,2023-08-22 19:07,57.79,995.32,1019.90,204,22.47,13.76,-70,1
1692724375,2023-08-22 19:12,59.54,995.30,1019.88,204,22.38,14.13,-70,1
1692724675,2023-08-22 19:17,63.51,995.27,1019.85,204,22.21,14.97,-70,1
1692724975,2023-08-22 19:22,65.71,995.36,1019.94,204,21.96,15.27,-70,1
1692725275,2023-08-22 19:27,66.58,995.34,1019.92,204,21.68,15.21,-70,1
1692725575,2023-08-22 19:32,67.61,995.39,1019.97,204,21.38,15.16,-70,1
1692725875,2023-08-22 19:37,68.89,995.31,1019.88,204,21.03,15.12,-72,1
1692726175,2023-08-22 19:42,70.51,995.39,1019.97,204,20.63,15.10,-71,1
1692726475,2023-08-22 19:47,72.99,995.43,1020.00,204,20.26,15.28,-71,1
1692726775,2023-08-22 19:52,73.69,995.42,1020.00,204,19.90,15.08,-70,1
1692727076,2023-08-22 19:57,74.18,995.53,1020.11,204,19.58,14.87,-69,1
1692727376,2023-08-22 20:02,75.67,995.41,1019.99,204,19.29,14.90,-73,1
1692727676,2023-08-22 20:07,76.44,995.52,1020.09,204,19.05,14.83,-69,1
1692727976,2023-08-22 20:12,77.22,995.57,1020.15,204,18.79,14.73,-69,1
1692728276,2023-08-22 20:17,78.85,995.59,1020.17,204,18.56,14.83,-69,1
1692728576,2023-08-22 20:22,79.43,995.66,1020.24,204,18.43,14.82,-69,1
1692728876,2023-08-22 20:27,80.39,995.71,1020.28,204,18.29,14.87,-69,1
1692729176,2023-08-22 20:32,81.10,995.69,1020.27,204,18.10,14.82,-71,1
1692729476,2023-08-22 20:37,82.23,995.72,1020.30,204,17.97,14.91,-71,1
1692729776,2023-08-22 20:42,82.71,995.73,1020.31,204,17.84,14.87,-71,1
1692730076,2023-08-22 20:47,82.86,995.79,1020.37,204,17.74,14.80,-71,1
1692730376,2023-08-22 20:52,86.74,995.71,1020.29,204,17.77,15.55,-70,1
1692730677,2023-08-22 20:57,81.94,995.74,1020.32,204,17.94,14.83,-70,1
1692730977,2023-08-22 21:02,81.88,995.76,1020.34,204,17.87,14.75,-72,1
1692731277,2023-08-22 21:07,83.03,995.70,1020.28,204,17.62,14.72,-70,1
1692731577,2023-08-22 21:12,84.61,995.67,1020.25,204,17.38,14.78,-70,1
1692731877,2023-08-22 21:17,85.33,995.70,1020.28,204,17.21,14.74,-71,1
1692732177,2023-08-22 21:22,85.73,995.72,1020.30,204,17.07,14.68,-73,1
1692732477,2023-08-22 21:27,87.74,995.71,1020.29,204,17.00,14.97,-75,1
1692732777,2023-08-22 21:32,85.73,995.72,1020.30,204,16.92,14.53,-70,1
1692733077,2023-08-22 21:37,87.98,995.70,1020.28,204,16.78,14.79,-70,1
1692733377,2023-08-22 21:42,86.78,995.73,1020.31,204,16.64,14.44,-70,1
1692733678,2023-08-22 21:47,86.78,995.74,1020.32,204,16.49,14.29,-70,1
1692733978,2023-08-22 21:52,86.86,995.67,1020.24,204,16.33,14.15,-71,1
1692734278,2023-08-22 21:57,86.01,995.70,1020.28,204,16.16,13.83,-70,1
1692734578,2023-08-22 22:02,87.44,995.67,1020.25,204,16.03,13.96,-70,1
1692734878,2023-08-22 22:07,87.96,995.65,1020.23,204,15.94,13.96,-72,1
1692735178,2023-08-22 22:12,88.11,995.70,1020.28,204,15.89,13.94,-76,1
1692735478,2023-08-22 22:17,88.00,995.68,1020.26,204,15.79,13.82,-70,1
1692735778,2023-08-22 22:22,87.98,995.72,1020.30,204,15.75,13.78,-73,1
1692736078,2023-08-22 22:27,88.11,995.71,1020.29,204,15.65,13.70,-70,1
1692736378,2023-08-22 22:32,88.54,995.70,1020.28,204,15.57,13.70,-73,1
1692736678,2023-08-22 22:37,88.88,995.77,1020.34,204,15.50,13.69,-72,1
1692736979,2023-08-22 22:42,88.81,995.77,1020.35,204,15.44,13.62,-72,1
1692737279,2023-08-22 22:47,88.65,995.81,1020.39,204,15.38,13.53,-71,1
1692737579,2023-08-22 22:52,88.96,995.77,1020.34,204,15.33,13.53,-71,1
1692737879,2023-08-22 22:57,89.10,995.78,1020.36,204,15.27,13.50,-71,1
1692738179,2023-08-22 23:02,89.70,995.76,1020.34,204,15.22,13.55,-71,1
1692738479,2023-08-22 23:07,89.51,995.73,1020.30,204,15.16,13.46,-70,1
1692738779,2023-08-22 23:12,90.19,995.75,1020.33,204,15.13,13.55,-71,1
1692739079,2023-08-22 23:17,91.36,995.74,1020.32,204,15.11,13.73,-72,1
1692739684,2023-08-22 23:28,91.10,995.67,1020.25,204,15.08,13.65,-73,1
1692739984,2023-08-22 23:33,90.93,995.69,1020.27,204,15.06,13.60,-73,1
1692740284,2023-08-22 23:38,90.58,995.68,1020.26,204,15.03,13.51,-72,1
1692740584,2023-08-22 23:43,90.32,995.67,1020.25,204,14.96,13.40,-73,1
1692740884,2023-08-22 23:48,90.43,995.66,1020.24,204,14.90,13.36,-72,1
1692741184,2023-08-22 23:53,90.76,995.61,1020.19,204,14.82,13.34,-72,1
1692741485,2023-08-22 23:58,91.06,995.66,1020.23,204,14.73,13.30,-73,1