1692741785,2023-08-23 00:03,91.02,995.71,1020.28,204,14.63,13.19,-70,1
1692742085,2023-08-23 00:08,91.58,995.77,1020.35,204,14.57,13.23,-70,1
1692742385,2023-08-23 00:13,92.30,995.77,1020.35,204,14.52,13.30,-71,1
1692742685,2023-08-23 00:18,92.42,995.76,1020.34,204,14.50,13.30,-71,1
1692742985,2023-08-23 00:23,92.81,995.75,1020.33,204,14.52,13.38,-72,1
1692743285,2023-08-23 00:28,92.85,995.70,1020.28,204,14.53,13.40,-71,1
1692743585,2023-08-23 00:33,93.53,995.73,1020.31,204,14.52,13.50,-71,1
1692743885,2023-08-23 00:38,93.00,995.71,1020.29,204,14.49,13.38,-71,1
1692744185,2023-08-23 00:43,92.66,995.71,1020.29,204,14.47,13.31,-71,1
1692744486,2023-08-23 00:48,92.83,995.75,1020.33,204,14.44,13.31,-71,1
1692744786,2023-08-23 00:53,92.78,995.72,1020.30,204,14.37,13.23,-71,1
1692745086,2023-08-23 00:58,93.23,995.70,1020.28,204,14.31,13.24,-71,1
1692745386,2023-08-23 01:03,92.94,995.67,1020.24,204,14.27,13.16,-71,1
1692745686,2023-08-23 01:08,92.91,995.63,1020.21,204,14.23,13.11,-71,1
1692745986,2023-08-23 01:13,93.52,995.59,1020.17,204,14.19,13.17,-71,1
1692746286,2023-08-23 01:18,93.42,995.51,1020.09,204,14.15,13.12,-71,1
1692746586,2023-08-23 01:23,93.19,995.48,1020.05,204,14.11,13.04,-71,1
1692746886,2023-08-23 01:28,93.76,995.45,1020.03,204,14.09,13.11,-71,1
1692747186,2023-08-23 01:33,93.85,995.45,1020.03,204,14.06,13.10,-71,1
1692747486,2023-08-23 01:38,96.20,995.46,1020.04,204,14.05,13.47,-71,1
1692747787,2023-08-23 01:43,94.09,995.51,1020.08,204,14.04,13.12,-71,1
1692748087,2023-08-23 01:48,93.72,995.47,1020.05,204,13.99,13.01,-71,1
1692748387,2023-08-23 01:53,93.84,995.52,1020.10,204,13.93,12.97,-71,1
1692748687,2023-08-23 01:58,94.09,995.44,1020.02,204,13.90,12.98,-71,1
1692748987,2023-08-23 02:03,93.86,995.42,1019.99,204,13.85,12.89,-71,1
1692749287,2023-08-23 02:08,94.15,995.39,1019.97,204,13.81,12.90,-73,1
1692749587,2023-08-23 02:13,95.75,995.40,1019.98,204,13.80,13.14,-71,1
1692749887,2023-08-23 02:18,97.26,995.38,1019.96,204,13.82,13.41,-69,1
1692750187,2023-08-23 02:23,96.38,995.39,1019.97,204,13.84,13.29,-72,1
1692750487,2023-08-23 02:28,94.62,995.42,1020.00,204,13.81,12.97,-71,1
1692750787,2023-08-23 02:33,94.88,995.40,1019.98,204,13.77,12.98,-72,1
1692751088,2023-08-23 02:38,95.48,995.37,1019.95,204,13.73,13.03,-72,1
1692751388,2023-08-23 02:43,94.51,995.34,1019.92,204,13.67,12.82,-72,1
1692751688,2023-08-23 02:48,94.52,995.34,1019.92,204,13.62,12.77,-72,1
1692751988,2023-08-23 02:53,94.87,995.36,1019.94,204,13.55,12.76,-72,1
1692752288,2023-08-23 02:58,95.03,995.44,1020.02,204,13.49,12.72,-71,1
1692752588,2023-08-23 03:03,95.27,995.43,1020.01,204,13.42,12.69,-71,1
1692752888,2023-08-23 03:08,95.95,995.43,1020.00,204,13.33,12.71,-71,1
1692753188,2023-08-23 03:13,96.24,995.42,1019.99,204,13.28,12.70,-72,1
1692753488,2023-08-23 03:18,96.48,995.42,1019.99,204,13.26,12.72,-71,1
1692753788,2023-08-23 03:23,95.87,995.41,1019.98,204,13.23,12.60,-72,1
1692754088,2023-08-23 03:28,95.83,995.39,1019.97,204,13.18,12.54,-72,1
1692754389,2023-08-23 03:33,96.24,995.39,1019.97,204,13.13,12.56,-72,1
1692754689,2023-08-23 03:38,96.44,995.41,1019.98,204,13.11,12.57,-72,1
1692754989,2023-08-23 03:43,95.88,995.44,1020.02,204,13.05,12.42,-71,1
1692755289,2023-08-23 03:48,96.08,995.44,1020.02,204,12.96,12.36,-71,1
1692755589,2023-08-23 03:53,96.64,995.39,1019.97,204,12.88,12.37,-72,1
1692755889,2023-08-23 03:58,96.68,995.55,1020.13,204,12.84,12.34,-71,1
1692756189,2023-08-23 04:03,96.45,995.59,1020.17,204,12.80,12.26,-72,1
1692756489,2023-08-23 04:08,96.98,995.57,1020.14,204,12.73,12.27,-71,1
1692756789,2023-08-23 04:13,97.67,995.58,1020.16,204,12.67,12.32,-72,1
1692757089,2023-08-23 04:18,97.72,995.61,1020.18,204,12.59,12.25,-72,1
1692757389,2023-08-23 04:23,98.84,995.58,1020.16,204,12.50,12.33,-71,1
1692757689,2023-08-23 04:28,99.66,995.50,1020.08,204,12.50,12.46,-71,1
1692757990,2023-08-23 04:33,99.26,995.54,1020.12,204,12.54,12.44,-71,1
1692758290,2023-08-23 04:38,98.43,995.58,1020.15,204,12.58,12.35,-71,1
1692758590,2023-08-23 04:43,99.46,995.60,1020.18,204,12.63,12.56,-71,1
1692758890,2023-08-23 04:48,98.44,995.63,1020.20,204,12.65,12.42,-71,1
1692759190,2023-08-23 04:53,100.00,995.57,1020.15,204,12.70,12.71,-71,1
1692759490,2023-08-23 04:58,100.00,995.54,1020.12,204,12.73,12.74,-71,1
1692759790,2023-08-23 05:03,100.00,995.45,1020.03,204,12.77,12.78,-71,1
1692760090,2023-08-23 05:08,100.00,995.44,1020.02,204,12.73,12.74,-72,1
1692760390,2023-08-23 05:13,98.99,995.47,1020.05,204,12.74,12.60,-72,1
1692760690,2023-08-23 05:18,98.49,995.52,1020.10,204,12.68,12.46,-71,1
1692760990,2023-08-23 05:23,98.94,995.56,1020.14,204,12.63,12.48,-71,1
1692761290,2023-08-23 05:28,99.38,995.57,1020.14,204,12.57,12.49,-71,1
1692761591,2023-08-23 05:33,99.90,995.58,1020.16,204,12.54,12.54,-72,1
1692761891,2023-08-23 05:38,100.00,995.56,1020.13,204,12.56,12.57,-71,1
1692762191,2023-08-23 05:43,100.00,995.51,1020.09,204,12.60,12.61,-72,1
1692762791,2023-08-23 05:53,98.94,995.53,1020.11,204,12.64,12.49,-72,1
1692763091,2023-08-23 05:58,100.00,995.51,1020.09,204,12.66,12.67,-71,1
1692763391,2023-08-23 06:03,100.00,995.48,1020.06,204,12.71,12.72,-71,1
1692763691,2023-08-23 06:08,100.00,995.50,1020.08,204,12.75,12.76,-72,1
1692763991,2023-08-23 06:13,99.14,995.49,1020.06,204,12.81,12.69,-71,1
1692764291,2023-08-23 06:18,98.41,995.45,1020.03,204,12.84,12.61,-71,1
1692764591,2023-08-23 06:23,97.65,995.46,1020.04,204,12.88,12.53,-71,1
1692764892,2023-08-23 06:28,97.74,995.51,1020.09,204,12.92,12.58,-71,1
1692765192,2023-08-23 06:33,98.23,995.41,1019.99,204,12.96,12.70,-71,1
1692765492,2023-08-23 06:38,98.60,995.39,1019.97,204,13.04,12.84,-71,1
1692765792,2023-08-23 06:43,98.53,995.40,1019.97,204,13.11,12.89,-71,1
1692766092,2023-08-23 06:48,99.00,995.43,1020.01,204,13.20,13.06,-71,1
1692766392,2023-08-23 06:53,99.29,995.45,1020.02,204,13.42,13.32,-71,1
1692766692,2023-08-23 06:58,99.67,995.42,1020.00,204,13.54,13.50,-70,1
1692766992,2023-08-23 07:03,99.65,995.47,1020.04,204,13.66,13.62,-71,1
1692767292,2023-08-23 07:08,99.97,995.48,1020.06,204,13.80,13.81,-70,1
1692767592,2023-08-23 07:13,100.00,995.47,1020.04,204,13.95,13.96,-72,1
1692767892,2023-08-23 07:18,100.00,995.48,1020.06,204,14.13,14.14,-73,1
1692768192,2023-08-23 07:23,100.00,995.48,1020.06,204,14.30,14.31,-70,1
1692768493,2023-08-23 07:28,100.00,995.55,1020.13,204,14.47,14.48,-71,1
1692768793,2023-08-23 07:33,100.00,995.68,1020.25,204,14.64,14.65,-73,1
1692769093,2023-08-23 07:38,100.00,995.65,1020.23,204,14.81,14.82,-73,1
1692769393,2023-08-23 07:43,100.00,995.67,1020.25,204,15.07,15.08,-73,1
1692769693,2023-08-23 07:48,100.00,995.62,1020.19,204,15.29,15.30,-72,1
1692769993,2023-08-23 07:53,100.00,995.61,1020.19,204,15.51,15.52,-73,1
1692770293,2023-08-23 07:58,100.00,995.55,1020.13,204,15.70,15.71,-72,1
1692770593,2023-08-23 08:03,100.00,995.47,1020.05,204,15.88,15.89,-72,1
1692770893,2023-08-23 08:08,100.00,995.46,1020.04,204,16.05,16.06,-73,1
1692771193,2023-08-23 08:13,100.00,995.44,1020.01,204,16.24,16.25,-73,1
1692771493,2023-08-23 08:18,100.00,995.47,1020.05,204,16.42,16.43,-73,1
1692771794,2023-08-23 08:23,100.00,995.46,1020.04,204,16.60,16.61,-73,1
1692772094,2023-08-23 08:28,100.00,995.50,1020.08,204,16.78,16.79,-73,1
1692772394,2023-08-23 08:33,100.00,995.56,1020.14,204,16.96,16.97,-73,1
1692772694,2023-08-23 08:38,100.00,995.51,1020.09,204,17.14,17.15,-73,1
1692772994,2023-08-23 08:43,100.00,995.37,1019.95,204,17.33,17.34,-73,1
1692773294,2023-08-23 08:48,100.00,995.37,1019.95,204,17.51,17.52,-74,1
1692773594,2023-08-23 08:53,100.00,995.42,1019.99,204,17.69,17.70,-73,1
1692773894,2023-08-23 08:58,100.00,995.39,1019.97,204,17.87,17.88,-73,1
1692774194,2023-08-23 09:03,100.00,995.40,1019.98,204,18.09,18.10,-73,1
1692774494,2023-08-23 09:08,97.87,995.39,1019.97,204,18.28,17.95,-73,1
1692774794,2023-08-23 09:13,94.73,995.40,1019.98,204,18.43,17.58,-73,1
1692775094,2023-08-23 09:18,98.19,995.42,1020.00,204,18.63,18.35,-73,1
1692775395,2023-08-23 09:23,94.42,995.47,1020.05,204,18.83,17.93,-73,1
1692775695,2023-08-23 09:28,93.21,995.53,1020.11,204,19.01,17.90,-73,1
1692775995,2023-08-23 09:33,89.30,995.56,1020.14,204,19.18,17.39,-73,1
1692776295,2023-08-23 09:38,86.08,995.52,1020.10,204,19.32,16.95,-73,1
1692776595,2023-08-23 09:43,86.91,995.53,1020.11,204,19.45,17.23,-74,1
1692776895,2023-08-23 09:48,85.91,995.55,1020.13,204,19.57,17.16,-73,1
1692777195,2023-08-23 09:53,85.02,995.53,1020.11,204,19.71,17.14,-73,1
1692777798,2023-08-23 10:03,81.13,995.59,1020.17,204,19.97,16.65,-74,1
1692778098,2023-08-23 10:08,79.67,995.64,1020.22,204,20.08,16.47,-74,1
1692778398,2023-08-23 10:13,80.60,995.66,1020.23,204,20.19,16.76,-73,1
1692778698,2023-08-23 10:18,76.61,995.66,1020.24,204,20.30,16.07,-73,1
1692778999,2023-08-23 10:23,77.23,995.65,1020.22,204,20.44,16.33,-73,1
1692779299,2023-08-23 10:28,78.33,995.60,1020.17,204,20.58,16.69,-73,1
1692779599,2023-08-23 10:33,75.07,995.64,1020.22,204,20.71,16.15,-73,1
1692779899,2023-08-23 10:38,75.52,995.61,1020.19,204,20.82,16.35,-73,1
1692780199,2023-08-23 10:43,73.74,995.65,1020.22,204,20.97,16.12,-73,1
1692780499,2023-08-23 10:48,68.97,995.65,1020.23,204,21.07,15.17,-73,1
1692780799,2023-08-23 10:53,67.77,995.63,1020.20,204,21.14,14.97,-74,1
1692781099,2023-08-23 10:58,66.04,995.61,1020.18,204,21.21,14.63,-73,1
1692781399,2023-08-23 11:03,67.46,995.59,1020.16,204,21.31,15.06,-73,1
1692781699,2023-08-23 11:08,65.12,995.61,1020.18,204,21.39,14.59,-74,1
1692781999,2023-08-23 11:13,66.07,995.65,1020.23,204,21.47,14.89,-74,1
1692782300,2023-08-23 11:18,66.66,995.59,1020.17,204,21.60,15.15,-74,1
1692782600,2023-08-23 11:23,65.15,995.55,1020.13,204,21.65,14.84,-74,1
1692782900,2023-08-23 11:28,63.04,995.53,1020.11,204,21.75,14.43,-73,1
1692783200,2023-08-23 11:33,63.58,995.51,1020.08,204,21.84,14.64,-74,1
1692783500,2023-08-23 11:38,62.84,995.53,1020.11,204,21.91,14.53,-73,1
1692783800,2023-08-23 11:43,64.10,995.53,1020.11,204,22.00,14.92,-73,1
1692784100,2023-08-23 11:48,62.54,995.60,1020.18,204,22.10,14.63,-73,1
1692784400,2023-08-23 11:53,62.70,995.61,1020.19,204,22.17,14.74,-74,1
1692784700,2023-08-23 11:58,63.19,995.54,1020.12,204,22.24,14.92,-73,1
1692785000,2023-08-23 12:03,60.59,995.54,1020.12,204,22.37,14.40,-73,1
1692785300,2023-08-23 12:08,59.35,995.58,1020.16,204,22.45,14.15,-73,1
1692785601,2023-08-23 12:13,61.61,995.52,1020.09,204,22.57,14.84,-73,1
1692785901,2023-08-23 12:18,60.29,995.47,1020.05,204,22.71,14.64,-74,1
1692786201,2023-08-23 12:23,60.18,995.53,1020.10,204,22.87,14.76,-73,1
1692786501,2023-08-23 12:28,57.23,995.48,1020.06,204,22.81,13.93,-73,1
1692786801,2023-08-23 12:33,60.84,995.47,1020.05,204,22.76,14.83,-74,1
1692787101,2023-08-23 12:38,61.68,995.50,1020.08,204,22.70,14.98,-73,1
1692787401,2023-08-23 12:43,55.65,995.30,1019.88,204,22.62,13.32,-72,1
1692787701,2023-08-23 12:48,58.57,995.38,1019.96,204,22.60,14.09,-72,1
1692788001,2023-08-23 12:53,57.78,995.37,1019.95,204,22.77,14.04,-73,1
1692788301,2023-08-23 12:58,58.86,995.29,1019.87,204,23.06,14.60,-73,1
1692788601,2023-08-23 13:03,58.01,995.23,1019.81,204,23.39,14.68,-72,1
1692788902,2023-08-23 13:08,58.51,995.24,1019.82,204,23.74,15.14,-71,1
1692789202,2023-08-23 13:13,53.99,995.25,1019.83,204,24.00,14.14,-71,1
1692789502,2023-08-23 13:18,54.27,995.31,1019.89,204,23.89,14.11,-71,1
1692789802,2023-08-23 13:23,54.98,995.32,1019.90,204,23.78,14.21,-72,1
1692790102,2023-08-23 13:28,55.11,995.33,1019.91,204,23.62,14.10,-74,1
1692790402,2023-08-23 13:33,55.67,995.29,1019.87,204,23.45,14.10,-72,1
1692790702,2023-08-23 13:38,57.07,995.33,1019.91,204,23.37,14.41,-73,1
1692791002,2023-08-23 13:43,55.85,995.33,1019.91,204,23.41,14.11,-73,1
1692791302,2023-08-23 13:48,58.62,995.24,1019.82,204,23.57,15.01,-73,1
1692791602,2023-08-23 13:53,59.37,995.18,1019.76,204,23.75,15.38,-73,1
1692791902,2023-08-23 13:58,54.91,995.18,1019.76,204,23.89,14.30,-72,1
1692792203,2023-08-23 14:03,54.85,995.13,1019.71,204,23.91,14.30,-73,1
1692792503,2023-08-23 14:08,52.63,995.15,1019.73,204,24.02,13.76,-72,1
1692792803,2023-08-23 14:13,54.71,995.09,1019.67,204,24.09,14.43,-72,1
1692793103,2023-08-23 14:18,56.44,995.01,1019.59,204,24.22,15.03,-73,1
1692793403,2023-08-23 14:23,55.27,995.00,1019.58,204,24.46,14.93,-73,1
1692793703,2023-08-23 14:28,51.76,995.08,1019.66,204,24.56,14.00,-72,1
1692794003,2023-08-23 14:33,54.00,995.06,1019.64,204,24.67,14.76,-73,1
1692794303,2023-08-23 14:38,52.52,995.05,1019.63,204,24.72,14.38,-73,1
1692794603,2023-08-23 14:43,52.66,995.06,1019.63,204,24.65,14.35,-73,1
1692794903,2023-08-23 14:48,52.50,995.00,1019.57,204,24.86,14.50,-72,1
1692795203,2023-08-23 14:53,52.99,995.02,1019.59,204,24.78,14.57,-73,1
1692795503,2023-08-23 14:58,53.33,995.10,1019.67,204,24.62,14.52,-73,1
1692795804,2023-08-23 15:03,53.61,995.03,1019.61,204,24.41,14.41,-72,1
1692796104,2023-08-23 15:08,53.10,995.02,1019.59,204,24.22,14.08,-73,1
1692796404,2023-08-23 15:13,53.10,994.98,1019.56,204,24.01,13.89,-73,1
1692796704,2023-08-23 15:18,53.86,994.91,1019.49,204,23.83,13.94,-74,1
1692797004,2023-08-23 15:23,54.79,994.84,1019.42,204,23.84,14.21,-74,1
1692797304,2023-08-23 15:28,55.07,994.79,1019.37,204,23.96,14.41,-73,1
1692797604,2023-08-23 15:33,54.58,994.74,1019.32,204,24.11,14.41,-74,1
1692797904,2023-08-23 15:38,53.16,994.87,1019.45,204,24.19,14.07,-74,1
1692798204,2023-08-23 15:43,53.63,994.75,1019.32,204,24.12,14.14,-74,1
1692798504,2023-08-23 15:48,52.02,994.76,1019.34,204,24.13,13.68,-74,1
1692798804,2023-08-23 15:53,52.18,994.74,1019.32,204,24.22,13.82,-74,1
1692799105,2023-08-23 15:58,52.04,994.73,1019.31,204,24.49,14.02,-74,1
1692799405,2023-08-23 16:03,54.44,994.77,1019.35,204,24.77,14.98,-74,1
1692799705,2023-08-23 16:08,52.37,994.72,1019.30,204,24.92,14.52,-74,1
1692800005,2023-08-23 16:13,51.86,994.73,1019.31,204,25.03,14.47,-74,1
1692800305,2023-08-23 16:18,51.78,994.67,1019.25,204,25.13,14.53,-74,1
1692800605,2023-08-23 16:23,50.72,994.68,1019.26,204,25.24,14.32,-74,1
1692800905,2023-08-23 16:28,50.66,994.68,1019.25,204,25.11,14.18,-74,1
1692801205,2023-08-23 16:33,50.17,994.65,1019.23,204,24.96,13.89,-73,1
1692801505,2023-08-23 16:38,51.60,994.63,1019.21,204,24.75,14.13,-74,1
1692801805,2023-08-23 16:43,52.61,994.64,1019.22,204,24.57,14.26,-74,1
1692802105,2023-08-23 16:48,54.18,994.61,1019.19,204,24.51,14.66,-74,1
1692802405,2023-08-23 16:53,54.53,994.63,1019.21,204,24.43,14.69,-74,1
1692802706,2023-08-23 16:58,57.50,994.60,1019.18,204,24.38,15.47,-73,1
1692803006,2023-08-23 17:03,61.41,994.51,1019.09,204,24.14,16.27,-73,1
1692803306,2023-08-23 17:08,63.86,994.55,1019.13,204,23.83,16.59,-76,1
1692803606,2023-08-23 17:13,64.97,994.47,1019.05,204,23.65,16.69,-73,1
1692803906,2023-08-23 17:18,64.65,994.53,1019.10,204,23.56,16.53,-73,1
1692804206,2023-08-23 17:23,65.50,994.54,1019.12,204,23.37,16.56,-71,1
1692804506,2023-08-23 17:28,66.19,994.59,1019.17,204,23.28,16.63,-69,1
1692804806,2023-08-23 17:33,66.82,994.66,1019.24,204,23.10,16.61,-72,1
1692805106,2023-08-23 17:38,67.41,994.66,1019.24,204,23.02,16.67,-73,1
1692805406,2023-08-23 17:43,68.31,994.58,1019.16,204,23.06,16.92,-70,1
1692805706,2023-08-23 17:48,68.01,994.60,1019.18,204,23.10,16.89,-72,1
1692806006,2023-08-23 17:53,67.93,994.50,1019.08,204,23.12,16.89,-70,1
1692806307,2023-08-23 17:58,68.15,994.48,1019.06,204,23.13,16.95,-72,1
1692806607,2023-08-23 18:03,68.17,994.57,1019.15,204,23.04,16.87,-72,1
1692806907,2023-08-23 18:08,68.93,994.52,1019.10,204,22.89,16.90,-72,1
1692807207,2023-08-23 18:13,69.55,994.52,1019.10,204,22.76,16.92,-72,1
1692807507,2023-08-23 18:18,70.50,994.55,1019.12,204,22.61,16.99,-72,1
1692807807,2023-08-23 18:23,71.14,994.59,1019.17,204,22.42,16.95,-71,1
1692808107,2023-08-23 18:28,72.08,994.63,1019.21,204,22.30,17.04,-71,1
1692808407,2023-08-23 18:33,72.04,994.66,1019.24,204,22.27,17.01,-71,1
1692808707,2023-08-23 18:38,72.32,994.64,1019.22,204,22.18,16.98,-71,1
1692809007,2023-08-23 18:43,72.56,994.60,1019.18,204,22.13,16.98,-71,1
1692809308,2023-08-23 18:48,72.59,994.60,1019.17,204,22.19,17.05,-71,1
1692809608,2023-08-23 18:53,72.79,994.61,1019.19,204,22.12,17.03,-71,1
1692809908,2023-08-23 18:58,74.70,994.56,1019.14,204,21.88,17.20,-71,1
1692810208,2023-08-23 19:03,75.49,994.57,1019.15,204,21.64,17.14,-71,1
1692810508,2023-08-23 19:08,76.31,994.57,1019.15,204,21.41,17.08,-71,1
1692810808,2023-08-23 19:13,77.05,994.67,1019.25,204,21.21,17.04,-71,1
1692811108,2023-08-23 19:18,76.99,994.72,1019.29,204,21.08,16.91,-71,1
1692811408,2023-08-23 19:23,77.72,994.74,1019.32,204,20.96,16.94,-71,1
1692811708,2023-08-23 19:28,78.57,994.68,1019.26,204,20.82,16.97,-70,1
1692812008,2023-08-23 19:33,80.13,994.66,1019.23,204,20.65,17.12,-71,1
1692812308,2023-08-23 19:38,81.28,994.66,1019.24,204,20.46,17.16,-72,1
1692812608,2023-08-23 19:43,81.87,994.60,1019.18,204,20.29,17.11,-72,1
1692812909,2023-08-23 19:48,80.93,994.61,1019.19,204,20.12,16.76,-73,1
1692813209,2023-08-23 19:53,81.27,994.72,1019.30,204,19.95,16.66,-70,1
1692813509,2023-08-23 19:58,81.51,994.73,1019.31,204,19.84,16.60,-70,1
1692813809,2023-08-23 20:03,84.80,994.77,1019.35,204,19.74,17.12,-72,1
1692814109,2023-08-23 20:08,85.94,994.75,1019.33,204,19.66,17.26,-76,1
1692814409,2023-08-23 20:13,85.86,994.79,1019.37,204,19.63,17.21,-72,1
1692814709,2023-08-23 20:18,85.84,994.85,1019.43,204,19.57,17.15,-72,1
1692815009,2023-08-23 20:23,86.86,994.85,1019.43,204,19.58,17.35,-74,1
1692815309,2023-08-23 20:28,88.71,994.87,1019.45,204,19.53,17.63,-74,1
1692815616,2023-08-23 20:33,86.86,994.84,1019.41,204,19.46,17.23,-75,1
1692815921,2023-08-23 20:38,87.20,994.83,1019.41,204,19.43,17.26,-74,1
1692816221,2023-08-23 20:43,88.32,994.86,1019.44,204,19.41,17.44,-75,1
1692816521,2023-08-23 20:48,87.27,994.94,1019.52,204,19.38,17.22,-74,1
1692816821,2023-08-23 20:53,88.60,994.89,1019.47,204,19.38,17.46,-74,1
1692817121,2023-08-23 20:58,89.07,994.93,1019.51,204,19.36,17.53,-75,1
1692817421,2023-08-23 21:03,87.92,994.87,1019.45,204,19.37,17.33,-73,1
1692817722,2023-08-23 21:08,87.53,994.90,1019.48,204,19.36,17.25,-76,1
1692818022,2023-08-23 21:13,88.67,994.83,1019.41,204,19.37,17.47,-72,1
1692818322,2023-08-23 21:18,88.74,994.73,1019.31,204,19.37,17.48,-74,1
1692818622,2023-08-23 21:23,89.28,994.78,1019.35,204,19.36,17.57,-73,1
1692818922,2023-08-23 21:28,89.15,994.84,1019.41,204,19.35,17.53,-74,1
1692819222,2023-08-23 21:33,89.73,994.89,1019.47,204,19.35,17.64,-74,1
1692819522,2023-08-23 21:38,89.31,994.77,1019.35,204,19.34,17.55,-74,1
1692819823,2023-08-23 21:43,89.48,994.80,1019.38,204,19.33,17.57,-73,1
1692820123,2023-08-23 21:48,88.86,994.83,1019.41,204,19.32,17.45,-73,1
1692820423,2023-08-23 21:53,88.80,994.81,1019.39,204,19.27,17.39,-73,1
1692820727,2023-08-23 21:58,89.14,994.82,1019.40,204,19.29,17.47,-72,1
1692821027,2023-08-23 22:03,89.27,994.78,1019.35,204,19.27,17.48,-73,1
1692821327,2023-08-23 22:08,89.38,994.81,1019.39,204,19.24,17.46,-72,1
1692821627,2023-08-23 22:13,89.38,994.75,1019.33,204,19.22,17.44,-71,1
1692821927,2023-08-23 22:18,89.78,994.79,1019.37,204,19.20,17.50,-72,1
1692822227,2023-08-23 22:23,90.02,994.79,1019.37,204,19.18,17.52,-71,1
1692822527,2023-08-23 22:28,90.18,994.76,1019.34,204,19.18,17.55,-73,1
1692822828,2023-08-23 22:33,90.81,994.81,1019.39,204,19.18,17.66,-73,1
1692823128,2023-08-23 22:38,90.53,994.82,1019.40,204,19.16,17.59,-72,1
1692823428,2023-08-23 22:43,91.14,995.02,1019.60,204,19.14,17.68,-72,1
1692823728,2023-08-23 22:48,91.97,994.99,1019.57,204,19.12,17.80,-78,1
1692824028,2023-08-23 22:53,92.21,994.81,1019.38,204,19.09,17.81,-74,1
1692824328,2023-08-23 22:58,92.01,994.76,1019.34,204,19.05,17.74,-74,1
1692824628,2023-08-23 23:03,91.51,994.81,1019.38,204,18.98,17.58,-72,1
1692824928,2023-08-23 23:08,92.04,994.79,1019.37,204,18.94,17.63,-72,1
1692825228,2023-08-23 23:13,93.21,994.99,1019.57,204,18.86,17.75,-72,1
1692825528,2023-08-23 23:18,92.91,995.09,1019.67,204,18.79,17.63,-72,1
1692825828,2023-08-23 23:23,92.18,995.15,1019.73,204,18.75,17.47,-72,1
1692826129,2023-08-23 23:28,92.67,995.00,1019.58,204,18.75,17.55,-72,1
1692826732,2023-08-23 23:38,93.46,995.10,1019.67,204,18.77,17.71,-73,1
1692827032,2023-08-23 23:43,92.64,995.09,1019.67,204,18.79,17.59,-74,1
1692827332,2023-08-23 23:48,92.61,995.10,1019.68,204,18.80,17.59,-73,1
1692827632,2023-08-23 23:53,92.87,995.19,1019.77,204,18.83,17.67,-74,1
1692827932,2023-08-23 23:58,92.38,995.10,1019.68,204,18.84,17.59,-73,1