1692828232,2023-08-24 00:03,92.79,995.18,1019.75,204,18.85,17.67,-73,1
1692828532,2023-08-24 00:08,92.77,995.09,1019.67,204,18.85,17.67,-73,1
1692828833,2023-08-24 00:13,92.83,995.00,1019.58,204,18.84,17.67,-73,1
1692829133,2023-08-24 00:18,93.93,995.06,1019.64,204,18.84,17.86,-73,1
1692829433,2023-08-24 00:23,93.61,995.06,1019.64,204,18.81,17.77,-73,1
1692829733,2023-08-24 00:28,93.71,995.00,1019.57,204,18.77,17.75,-74,1
1692830033,2023-08-24 00:33,94.11,995.07,1019.65,204,18.74,17.79,-74,1
1692830333,2023-08-24 00:38,94.85,995.07,1019.65,204,18.69,17.86,-73,1
1692830633,2023-08-24 00:43,95.50,995.04,1019.62,204,18.71,17.99,-74,1
1692830933,2023-08-24 00:48,95.22,994.97,1019.54,204,18.69,17.92,-74,1
1692831233,2023-08-24 00:53,95.11,995.06,1019.64,204,18.65,17.87,-74,1
1692831533,2023-08-24 00:58,95.26,995.04,1019.62,204,18.63,17.87,-73,1
1692831834,2023-08-24 01:03,96.22,995.10,1019.68,204,18.61,18.01,-73,1
1692832134,2023-08-24 01:08,96.08,995.06,1019.64,204,18.58,17.96,-75,1
1692832434,2023-08-24 01:13,95.72,994.96,1019.54,204,18.54,17.86,-74,1
1692832734,2023-08-24 01:18,96.08,994.89,1019.47,204,18.48,17.86,-73,1
1692833034,2023-08-24 01:23,96.55,994.88,1019.45,204,18.39,17.85,-74,1
1692833335,2023-08-24 01:28,97.29,994.90,1019.48,204,18.27,17.85,-73,1
1692833635,2023-08-24 01:33,97.41,994.73,1019.31,204,18.09,17.69,-74,1
1692833935,2023-08-24 01:38,98.06,994.84,1019.42,204,17.90,17.60,-73,1
1692834235,2023-08-24 01:43,99.10,994.80,1019.38,204,17.73,17.60,-73,1
1692834535,2023-08-24 01:48,100.00,994.72,1019.30,204,17.56,17.57,-74,1
1692834835,2023-08-24 01:53,100.00,994.72,1019.30,204,17.46,17.47,-73,1
1692835135,2023-08-24 01:58,99.51,994.73,1019.31,204,17.34,17.28,-73,1
1692835435,2023-08-24 02:03,100.00,994.77,1019.35,204,17.19,17.20,-74,1
1692835735,2023-08-24 02:08,100.00,994.79,1019.37,204,17.12,17.13,-74,1
1692836035,2023-08-24 02:13,100.00,994.75,1019.33,204,17.05,17.06,-73,1
1692836335,2023-08-24 02:18,100.00,994.74,1019.32,204,17.01,17.02,-73,1
1692836636,2023-08-24 02:23,100.00,994.69,1019.27,204,16.97,16.98,-73,1
1692836936,2023-08-24 02:28,100.00,994.67,1019.25,204,16.96,16.97,-73,1
1692837236,2023-08-24 02:33,100.00,994.59,1019.17,204,16.94,16.95,-73,1
1692837536,2023-08-24 02:38,100.00,994.59,1019.17,204,16.93,16.94,-73,1
1692837836,2023-08-24 02:43,100.00,994.61,1019.19,204,16.93,16.94,-74,1
1692838136,2023-08-24 02:48,100.00,994.58,1019.16,204,16.91,16.92,-74,1
1692838436,2023-08-24 02:53,100.00,994.55,1019.12,204,16.93,16.94,-74,1
1692838736,2023-08-24 02:58,100.00,994.49,1019.07,204,16.94,16.95,-73,1
1692839036,2023-08-24 03:03,100.00,994.44,1019.02,204,16.95,16.96,-73,1
1692839336,2023-08-24 03:08,100.00,994.35,1018.93,204,16.92,16.93,-73,1
1692839636,2023-08-24 03:13,100.00,994.35,1018.93,204,16.91,16.92,-73,1
1692839936,2023-08-24 03:18,100.00,994.34,1018.92,204,16.85,16.86,-74,1
1692840237,2023-08-24 03:23,100.00,994.28,1018.86,204,16.86,16.87,-73,1
1692840537,2023-08-24 03:28,100.00,994.38,1018.96,204,16.84,16.85,-74,1
1692841137,2023-08-24 03:38,100.00,994.33,1018.90,204,16.75,16.76,-74,1
1692841437,2023-08-24 03:43,100.00,994.38,1018.96,204,16.76,16.77,-74,1
1692841737,2023-08-24 03:48,100.00,994.46,1019.04,204,16.73,16.74,-74,1
1692842037,2023-08-24 03:53,100.00,994.47,1019.05,204,16.67,16.68,-74,1
1692842337,2023-08-24 03:58,100.00,994.44,1019.02,204,16.66,16.67,-74,1
1692842637,2023-08-24 04:03,100.00,994.46,1019.04,204,16.64,16.65,-73,1
1692842937,2023-08-24 04:08,100.00,994.41,1018.99,204,16.60,16.61,-73,1
1692843237,2023-08-24 04:13,100.00,994.39,1018.97,204,16.57,16.58,-74,1
1692843538,2023-08-24 04:18,100.00,994.45,1019.03,204,16.58,16.59,-74,1
1692843838,2023-08-24 04:23,100.00,994.42,1018.99,204,16.57,16.58,-74,1
1692844138,2023-08-24 04:28,100.00,994.41,1018.99,204,16.57,16.58,-74,1
1692844438,2023-08-24 04:33,100.00,994.41,1018.98,204,16.58,16.59,-74,1
1692844738,2023-08-24 04:38,100.00,994.38,1018.95,204,16.60,16.61,-73,1
1692845038,2023-08-24 04:43,100.00,994.37,1018.95,204,16.58,16.59,-74,1
1692845338,2023-08-24 04:48,100.00,994.31,1018.88,204,16.54,16.55,-73,1
1692845638,2023-08-24 04:53,100.00,994.27,1018.85,204,16.45,16.46,-74,1
1692845938,2023-08-24 04:58,100.00,994.25,1018.83,204,16.47,16.48,-74,1
1692846238,2023-08-24 05:03,100.00,994.29,1018.87,204,16.43,16.44,-73,1
1692846538,2023-08-24 05:08,100.00,994.33,1018.91,204,16.40,16.41,-74,1
1692846839,2023-08-24 05:13,100.00,994.36,1018.94,204,16.37,16.38,-74,1
1692847139,2023-08-24 05:18,100.00,994.15,1018.73,204,16.35,16.36,-73,1
1692847439,2023-08-24 05:23,100.00,994.35,1018.93,204,16.35,16.36,-73,1
1692848039,2023-08-24 05:33,100.00,994.43,1019.00,204,16.33,16.34,-73,1
1692848339,2023-08-24 05:38,100.00,994.39,1018.97,204,16.29,16.30,-73,1
1692848639,2023-08-24 05:43,100.00,994.35,1018.93,204,16.22,16.23,-73,1
1692848939,2023-08-24 05:48,100.00,994.41,1018.98,204,16.21,16.22,-73,1
1692849239,2023-08-24 05:53,100.00,994.36,1018.94,204,16.19,16.20,-73,1
1692849539,2023-08-24 05:58,100.00,994.38,1018.96,204,16.17,16.18,-73,1
1692849839,2023-08-24 06:03,100.00,994.39,1018.97,204,16.22,16.23,-73,1
1692850139,2023-08-24 06:08,100.00,994.22,1018.80,204,16.23,16.24,-73,1
1692850440,2023-08-24 06:14,100.00,994.40,1018.97,204,16.28,16.29,-73,1
1692850966,2023-08-24 06:22,100.00,994.45,1019.03,204,16.39,16.40,-83,1
1692851266,2023-08-24 06:27,100.00,994.48,1019.06,204,16.43,16.44,-84,1
1692851566,2023-08-24 06:32,100.00,994.53,1019.11,204,16.49,16.50,-83,1
1692851866,2023-08-24 06:37,100.00,994.57,1019.15,204,16.51,16.52,-84,1
1692852466,2023-08-24 06:47,100.00,994.60,1019.18,204,16.58,16.59,-85,1
1692852766,2023-08-24 06:52,100.00,994.59,1019.17,204,16.64,16.65,-82,1
1692853066,2023-08-24 06:57,100.00,994.61,1019.19,204,16.71,16.72,-84,1
1692853367,2023-08-24 07:02,100.00,994.56,1019.14,204,16.78,16.79,-82,1
1692853667,2023-08-24 07:07,100.00,994.59,1019.17,204,16.84,16.85,-85,1
1692853967,2023-08-24 07:12,100.00,994.66,1019.24,204,16.89,16.90,-83,1
1692854567,2023-08-24 07:22,100.00,994.74,1019.32,204,17.12,17.13,-79,1
1692854867,2023-08-24 07:27,100.00,994.72,1019.30,204,17.23,17.24,-80,1
1692855167,2023-08-24 07:32,100.00,994.69,1019.26,204,17.39,17.40,-82,1
1692855467,2023-08-24 07:37,100.00,994.65,1019.23,204,17.55,17.56,-81,1
1692855767,2023-08-24 07:42,100.00,994.60,1019.18,204,17.80,17.81,-82,1
1692856067,2023-08-24 07:47,100.00,994.62,1019.20,204,18.04,18.05,-82,1
1692856367,2023-08-24 07:52,100.00,994.58,1019.16,204,18.26,18.27,-81,1
1692856667,2023-08-24 07:57,99.29,994.57,1019.14,204,18.44,18.34,-80,1
1692856968,2023-08-24 08:02,98.05,994.60,1019.18,204,18.63,18.33,-80,1
1692857268,2023-08-24 08:07,96.00,994.57,1019.14,204,18.74,18.10,-80,1
1692857568,2023-08-24 08:12,95.46,994.55,1019.12,204,18.75,18.02,-81,1
1692857868,2023-08-24 08:17,95.87,994.52,1019.10,204,18.75,18.09,-80,1
1692858168,2023-08-24 08:22,95.90,994.51,1019.08,204,18.80,18.15,-80,1
1692858468,2023-08-24 08:27,96.02,994.43,1019.01,204,18.98,18.35,-80,1
1692858768,2023-08-24 08:32,95.06,994.43,1019.01,204,19.14,18.35,-80,1
1692859068,2023-08-24 08:37,93.75,994.42,1019.00,204,19.24,18.22,-80,1
1692859368,2023-08-24 08:42,94.66,994.44,1019.02,204,19.31,18.45,-80,1
1692859668,2023-08-24 08:47,93.10,994.45,1019.03,204,19.36,18.23,-81,1
1692859968,2023-08-24 08:52,91.77,994.41,1018.99,204,19.41,18.05,-79,1
1692860268,2023-08-24 08:57,91.28,994.44,1019.02,204,19.45,18.01,-80,1
1692860569,2023-08-24 09:02,92.14,994.39,1018.97,204,19.66,18.36,-80,1
1692860869,2023-08-24 09:07,89.94,994.40,1018.98,204,19.90,18.22,-79,1
1692861169,2023-08-24 09:12,89.91,994.39,1018.97,204,20.24,18.55,-79,1
1692861469,2023-08-24 09:17,86.49,994.42,1018.99,204,20.70,18.38,-81,1
1692861769,2023-08-24 09:22,86.17,994.42,1019.00,204,21.08,18.69,-80,1
1692862069,2023-08-24 09:27,81.83,994.46,1019.04,204,21.22,18.01,-81,1
1692862369,2023-08-24 09:32,81.22,994.61,1019.19,204,21.10,17.77,-80,1
1692862669,2023-08-24 09:37,82.80,994.61,1019.19,204,20.90,17.88,-81,1
1692862969,2023-08-24 09:42,84.48,994.65,1019.23,204,20.85,18.15,-82,1
1692863269,2023-08-24 09:47,83.92,994.74,1019.32,204,20.89,18.09,-81,1
1692863569,2023-08-24 09:52,79.86,994.77,1019.35,204,20.88,17.29,-82,1
1692863870,2023-08-24 09:57,80.81,994.78,1019.35,204,20.81,17.41,-82,1
1692864170,2023-08-24 10:02,79.88,994.79,1019.37,204,20.63,17.05,-82,1
1692864470,2023-08-24 10:07,78.68,994.81,1019.39,204,20.71,16.89,-82,1
1692864770,2023-08-24 10:12,77.37,994.82,1019.40,204,20.68,16.60,-80,1
1692865070,2023-08-24 10:17,79.09,994.83,1019.41,204,20.69,16.95,-84,1
1692865370,2023-08-24 10:22,80.85,994.82,1019.40,204,20.67,17.28,-82,1
1692865670,2023-08-24 10:27,79.01,994.85,1019.43,204,20.95,17.19,-82,1
1692865970,2023-08-24 10:32,76.48,994.87,1019.45,204,21.04,16.76,-79,1
1692866270,2023-08-24 10:37,78.46,994.83,1019.40,204,21.16,17.28,-78,1
1692866571,2023-08-24 10:42,76.24,994.88,1019.46,204,21.20,16.87,-78,1
1692866871,2023-08-24 10:47,76.56,994.93,1019.50,204,21.28,17.01,-78,1
1692867171,2023-08-24 10:52,76.03,994.93,1019.51,204,21.35,16.97,-78,1
1692867471,2023-08-24 10:57,74.23,994.97,1019.54,204,21.37,16.61,-77,1
1692867771,2023-08-24 11:02,72.25,994.96,1019.54,204,21.41,16.22,-78,1
1692868071,2023-08-24 11:07,73.02,994.83,1019.41,204,21.42,16.40,-78,1
1692868371,2023-08-24 11:12,70.47,994.92,1019.50,204,21.54,15.96,-78,1
1692868671,2023-08-24 11:17,71.34,994.73,1019.31,204,21.64,16.25,-79,1
1692868971,2023-08-24 11:22,70.88,994.80,1019.38,204,21.59,16.10,-79,1
1692869271,2023-08-24 11:27,71.89,994.72,1019.30,204,21.68,16.41,-79,1
1692869571,2023-08-24 11:32,71.12,994.77,1019.35,204,21.79,16.34,-79,1
1692869872,2023-08-24 11:37,67.96,994.57,1019.15,204,22.00,15.83,-79,1
1692870172,2023-08-24 11:42,70.76,994.52,1019.10,204,22.04,16.50,-79,1
1692870472,2023-08-24 11:47,68.44,994.58,1019.16,204,22.14,16.08,-79,1
1692870772,2023-08-24 11:52,67.56,994.61,1019.19,204,22.24,15.97,-79,1
1692871072,2023-08-24 11:57,68.05,994.64,1019.21,204,22.22,16.06,-79,1
1692871372,2023-08-24 12:02,68.51,994.59,1019.17,204,22.34,16.28,-79,1
1692871672,2023-08-24 12:07,66.98,994.49,1019.07,204,22.60,16.18,-80,1
1692871972,2023-08-24 12:12,65.65,994.38,1018.96,204,23.03,16.27,-79,1
1692872272,2023-08-24 12:17,64.83,994.31,1018.89,204,23.46,16.48,-79,1
1692872572,2023-08-24 12:22,62.57,994.32,1018.90,204,23.66,16.11,-79,1
1692872872,2023-08-24 12:27,62.17,994.30,1018.88,204,23.70,16.05,-79,1
1692873172,2023-08-24 12:32,63.93,994.31,1018.89,204,23.66,16.45,-80,1
1692873473,2023-08-24 12:37,62.86,994.29,1018.87,204,23.64,16.16,-79,1
1692873773,2023-08-24 12:42,62.44,994.31,1018.89,204,23.63,16.05,-79,1
1692874073,2023-08-24 12:47,62.13,994.26,1018.84,204,23.60,15.95,-79,1
1692874373,2023-08-24 12:52,61.63,994.25,1018.83,204,23.54,15.76,-79,1
1692874673,2023-08-24 12:57,62.87,994.13,1018.70,204,23.61,16.14,-79,1
1692874973,2023-08-24 13:02,63.64,994.18,1018.75,204,23.71,16.43,-80,1
1692875273,2023-08-24 13:07,61.82,994.03,1018.61,204,23.76,16.02,-78,1
1692875573,2023-08-24 13:12,61.76,994.08,1018.66,204,23.60,15.85,-80,1
1692875873,2023-08-24 13:17,63.90,993.97,1018.55,204,23.41,16.21,-80,1
1692876173,2023-08-24 13:22,64.18,994.00,1018.58,204,23.36,16.23,-80,1
1692876474,2023-08-24 13:27,64.50,993.93,1018.50,204,23.42,16.36,-81,1
1692876774,2023-08-24 13:32,65.52,993.78,1018.35,204,23.55,16.73,-81,1
1692877074,2023-08-24 13:37,62.48,993.81,1018.39,204,23.66,16.09,-81,1
1692877374,2023-08-24 13:42,62.28,993.78,1018.36,204,23.72,16.09,-80,1
1692877674,2023-08-24 13:47,62.22,993.76,1018.34,204,23.67,16.03,-80,1
1692877974,2023-08-24 13:52,62.88,993.76,1018.34,204,23.49,16.03,-80,1
1692878274,2023-08-24 13:57,63.51,993.80,1018.37,204,23.28,15.99,-80,1
1692878574,2023-08-24 14:02,65.96,993.73,1018.30,204,23.23,16.53,-80,1
1692878874,2023-08-24 14:07,65.14,993.64,1018.22,204,23.31,16.41,-81,1
1692879174,2023-08-24 14:12,64.11,993.68,1018.25,204,23.33,16.18,-81,1
1692879474,2023-08-24 14:17,66.50,993.66,1018.24,204,23.31,16.74,-81,1
1692879775,2023-08-24 14:22,65.70,993.63,1018.21,204,23.35,16.58,-81,1
1692880075,2023-08-24 14:27,63.95,993.73,1018.30,204,23.36,16.17,-80,1
1692880375,2023-08-24 14:32,63.75,993.72,1018.30,204,23.38,16.14,-82,1
1692880675,2023-08-24 14:37,64.64,993.69,1018.27,204,23.39,16.37,-80,1
1692880975,2023-08-24 14:42,63.63,993.66,1018.23,204,23.39,16.12,-81,1
1692881275,2023-08-24 14:47,63.07,993.65,1018.22,204,23.34,15.93,-81,1
1692881575,2023-08-24 14:52,64.27,993.53,1018.11,204,23.31,16.20,-81,1
1692881875,2023-08-24 14:57,64.91,993.60,1018.17,204,23.38,16.42,-81,1
1692882175,2023-08-24 15:02,64.07,993.57,1018.15,204,23.47,16.30,-81,1
1692882475,2023-08-24 15:07,64.47,993.60,1018.18,204,23.51,16.44,-80,1
1692882775,2023-08-24 15:12,65.29,993.53,1018.11,204,23.53,16.66,-80,1
1692883075,2023-08-24 15:17,63.60,993.46,1018.03,204,23.55,16.26,-81,1
1692883376,2023-08-24 15:22,63.46,993.40,1017.98,204,23.53,16.21,-81,1
1692883676,2023-08-24 15:27,64.61,993.46,1018.04,204,23.46,16.43,-82,1
1692883976,2023-08-24 15:32,64.84,993.45,1018.02,204,23.40,16.42,-83,1
1692884276,2023-08-24 15:37,64.54,993.36,1017.94,204,23.36,16.31,-82,1
1692884576,2023-08-24 15:42,65.33,993.28,1017.86,204,23.41,16.55,-83,1
1692884876,2023-08-24 15:47,67.10,993.24,1017.82,204,23.51,17.07,-82,1
1692885176,2023-08-24 15:52,65.37,993.20,1017.77,204,23.62,16.76,-81,1
1692885476,2023-08-24 15:57,64.26,993.07,1017.65,204,23.76,16.63,-80,1
1692885776,2023-08-24 16:02,62.95,993.06,1017.64,204,23.74,16.28,-81,1
1692886076,2023-08-24 16:07,64.66,993.05,1017.63,204,23.63,16.60,-81,1
1692886376,2023-08-24 16:12,64.83,993.02,1017.60,204,23.58,16.59,-80,1
1692886676,2023-08-24 16:17,64.22,992.96,1017.53,204,23.78,16.63,-80,1
1692886977,2023-08-24 16:22,63.65,992.88,1017.46,204,23.95,16.66,-79,1
1692887277,2023-08-24 16:27,65.33,992.92,1017.50,204,23.93,17.05,-79,1
1692887577,2023-08-24 16:32,65.95,992.80,1017.38,204,23.96,17.22,-79,1
1692887877,2023-08-24 16:37,67.92,992.78,1017.36,204,24.01,17.74,-79,1
1692888177,2023-08-24 16:42,67.67,992.78,1017.36,204,24.03,17.70,-80,1
1692888477,2023-08-24 16:47,65.61,992.65,1017.23,204,24.04,17.22,-82,1
1692888777,2023-08-24 16:52,68.14,992.72,1017.30,204,24.00,17.78,-80,1
1692889077,2023-08-24 16:57,65.97,992.70,1017.28,204,24.02,17.29,-79,1
1692889377,2023-08-24 17:02,70.77,992.71,1017.29,204,24.10,18.48,-80,1
1692889677,2023-08-24 17:07,70.78,992.84,1017.42,204,24.24,18.62,-78,1
1692889977,2023-08-24 17:12,66.83,992.87,1017.45,204,24.26,17.72,-79,1
1692890277,2023-08-24 17:17,61.05,992.82,1017.40,204,24.18,16.22,-79,1
1692890578,2023-08-24 17:22,61.93,992.74,1017.31,204,24.00,16.27,-78,1
1692890878,2023-08-24 17:27,62.81,992.62,1017.20,204,23.81,16.31,-79,1
1692891178,2023-08-24 17:32,63.79,992.52,1017.10,204,23.69,16.44,-79,1
1692891478,2023-08-24 17:37,63.82,992.44,1017.02,204,23.73,16.49,-80,1
1692891778,2023-08-24 17:42,63.02,992.30,1016.88,204,23.83,16.39,-79,1
1692892078,2023-08-24 17:47,64.11,992.35,1016.93,204,23.92,16.74,-79,1
1692892378,2023-08-24 17:52,63.58,992.27,1016.85,204,23.98,16.66,-79,1
1692892678,2023-08-24 17:57,63.10,992.30,1016.87,204,23.96,16.53,-79,1
1692892978,2023-08-24 18:02,62.51,992.43,1017.01,204,23.87,16.29,-79,1
1692893278,2023-08-24 18:07,63.80,992.49,1017.07,204,23.79,16.54,-79,1
1692893579,2023-08-24 18:12,62.43,992.51,1017.09,204,23.77,16.18,-79,1
1692893879,2023-08-24 18:17,68.26,992.59,1017.17,204,23.60,17.43,-79,1
1692894179,2023-08-24 18:22,72.36,992.53,1017.11,204,23.32,18.08,-79,1
1692894479,2023-08-24 18:27,73.98,992.44,1017.02,204,23.10,18.23,-79,1
1692894779,2023-08-24 18:32,74.63,992.47,1017.05,204,23.12,18.38,-79,1
1692895079,2023-08-24 18:37,74.96,992.41,1016.99,204,23.15,18.48,-79,1
1692895379,2023-08-24 18:42,75.06,992.40,1016.98,204,23.13,18.48,-79,1
1692895679,2023-08-24 18:47,74.70,992.33,1016.91,204,23.07,18.35,-79,1
1692895979,2023-08-24 18:52,76.15,992.47,1017.05,204,22.77,18.37,-79,1
1692896279,2023-08-24 18:57,77.55,992.49,1017.06,204,22.35,18.25,-79,1
1692896579,2023-08-24 19:02,78.92,992.52,1017.10,204,21.99,18.18,-79,1
1692896879,2023-08-24 19:07,81.65,992.52,1017.10,204,21.68,18.42,-79,1
1692897180,2023-08-24 19:13,82.59,992.42,1017.00,204,21.46,18.39,-79,1
1692897480,2023-08-24 19:18,83.42,992.47,1017.05,204,21.36,18.45,-79,1
1692897780,2023-08-24 19:23,83.14,992.49,1017.07,204,21.28,18.32,-79,1
1692898080,2023-08-24 19:28,84.71,992.50,1017.08,204,21.12,18.46,-79,1
1692898380,2023-08-24 19:33,85.52,992.51,1017.09,204,20.94,18.44,-79,1
1692898680,2023-08-24 19:38,85.03,992.70,1017.28,204,20.79,18.20,-79,1
1692898980,2023-08-24 19:43,87.01,992.66,1017.24,204,20.61,18.39,-79,1
1692899280,2023-08-24 19:48,87.52,992.73,1017.31,204,20.43,18.30,-79,1
1692899580,2023-08-24 19:53,88.06,992.68,1017.26,204,20.28,18.25,-79,1
1692899880,2023-08-24 19:58,90.39,992.74,1017.32,204,20.10,18.49,-79,1
1692900180,2023-08-24 20:03,90.30,992.70,1017.28,204,19.93,18.31,-80,1
1692900480,2023-08-24 20:08,91.04,992.83,1017.41,204,19.66,18.17,-79,1
1692900781,2023-08-24 20:13,92.07,992.90,1017.48,204,19.43,18.12,-79,1
1692901081,2023-08-24 20:18,93.05,992.89,1017.47,204,19.45,18.31,-76,1
1692901381,2023-08-24 20:23,94.10,992.94,1017.51,204,19.35,18.39,-80,1
1692901681,2023-08-24 20:28,94.07,993.01,1017.59,204,19.13,18.17,-79,1
1692901981,2023-08-24 20:33,93.11,993.06,1017.64,204,19.11,17.99,-78,1
1692902281,2023-08-24 20:38,95.45,993.10,1017.68,204,19.01,18.28,-77,1
1692902581,2023-08-24 20:43,96.13,993.16,1017.73,204,18.90,18.28,-79,1
1692902881,2023-08-24 20:48,95.93,993.09,1017.67,204,18.79,18.14,-77,1
1692903181,2023-08-24 20:53,96.79,992.99,1017.57,204,18.70,18.19,-79,1
1692903481,2023-08-24 20:58,97.48,992.95,1017.53,204,18.60,18.21,-79,1
1692903782,2023-08-24 21:03,98.53,992.99,1017.57,204,18.46,18.24,-79,1
1692904082,2023-08-24 21:08,98.50,992.95,1017.53,204,18.33,18.10,-79,1
1692904382,2023-08-24 21:13,98.50,992.97,1017.55,204,18.33,18.10,-79,1
1692904682,2023-08-24 21:18,99.23,992.93,1017.51,204,18.27,18.16,-79,1
1692904982,2023-08-24 21:23,99.30,992.81,1017.39,204,18.20,18.10,-78,1
1692905282,2023-08-24 21:28,98.81,992.75,1017.33,204,18.13,17.95,-79,1
1692905582,2023-08-24 21:33,98.51,992.73,1017.31,204,18.03,17.81,-81,1
1692905882,2023-08-24 21:38,100.00,992.57,1017.15,204,17.96,17.97,-80,1
1692906182,2023-08-24 21:43,100.00,992.43,1017.01,204,17.82,17.83,-79,1
1692906482,2023-08-24 21:48,100.00,992.38,1016.96,204,17.85,17.86,-80,1
1692906782,2023-08-24 21:53,100.00,992.28,1016.86,204,17.79,17.80,-80,1
1692907083,2023-08-24 21:58,100.00,992.20,1016.78,204,17.74,17.75,-83,1
1692907383,2023-08-24 22:03,100.00,992.18,1016.75,204,17.66,17.67,-80,1
1692907683,2023-08-24 22:08,100.00,992.21,1016.79,204,17.63,17.64,-79,1
1692907983,2023-08-24 22:13,100.00,992.06,1016.64,204,17.56,17.57,-80,1
1692908583,2023-08-24 22:23,100.00,991.81,1016.39,204,17.47,17.48,-83,1
1692908883,2023-08-24 22:28,100.00,991.97,1016.54,204,17.42,17.43,-82,1
1692909183,2023-08-24 22:33,100.00,991.94,1016.52,204,17.40,17.41,-83,1
1692909483,2023-08-24 22:38,100.00,992.00,1016.58,204,17.37,17.38,-80,1
1692909783,2023-08-24 22:43,100.00,992.06,1016.63,204,17.33,17.34,-80,1
1692910083,2023-08-24 22:48,100.00,991.99,1016.57,204,17.33,17.34,-81,1
1692910383,2023-08-24 22:53,100.00,991.93,1016.51,204,17.34,17.35,-82,1
1692910984,2023-08-24 23:03,100.00,991.84,1016.41,204,17.30,17.31,-83,1
1692911284,2023-08-24 23:08,100.00,991.90,1016.47,204,17.28,17.29,-82,1
1692911584,2023-08-24 23:13,100.00,991.83,1016.41,204,17.23,17.24,-83,1
1692912187,2023-08-24 23:23,100.00,991.93,1016.51,204,17.17,17.18,-83,1
1692912487,2023-08-24 23:28,100.00,991.97,1016.55,204,17.15,17.16,-82,1
1692912787,2023-08-24 23:33,100.00,991.95,1016.53,204,17.14,17.15,-83,1
1692913087,2023-08-24 23:38,100.00,991.90,1016.48,204,17.12,17.13,-82,1
1692913387,2023-08-24 23:43,100.00,991.88,1016.46,204,17.10,17.11,-82,1
1692913687,2023-08-24 23:48,100.00,991.78,1016.36,204,17.07,17.08,-83,1
1692913988,2023-08-24 23:53,100.00,991.84,1016.42,204,17.04,17.05,-82,1
1692914288,2023-08-24 23:58,100.00,991.81,1016.39,204,17.02,17.03,-82,1