1692914588,2023-08-25 00:03,100.00,991.78,1016.36,204,17.01,17.02,-81,1
1692914888,2023-08-25 00:08,100.00,991.69,1016.27,204,17.00,17.01,-80,1
1692915188,2023-08-25 00:13,100.00,991.61,1016.18,204,17.00,17.01,-83,1
1692915488,2023-08-25 00:18,100.00,991.56,1016.14,204,17.01,17.02,-82,1
1692916088,2023-08-25 00:28,100.00,991.56,1016.14,204,16.95,16.96,-82,1
1692916388,2023-08-25 00:33,100.00,991.48,1016.06,204,16.98,16.99,-82,1
1692916688,2023-08-25 00:38,100.00,991.37,1015.95,204,16.96,16.97,-80,1
1692916988,2023-08-25 00:43,100.00,991.31,1015.89,204,16.91,16.92,-83,1
1692917288,2023-08-25 00:48,100.00,991.17,1015.75,204,16.94,16.95,-82,1
1692917589,2023-08-25 00:53,100.00,990.96,1015.54,204,16.94,16.95,-82,1
1692917889,2023-08-25 00:58,100.00,990.80,1015.38,204,16.92,16.93,-82,1
1692918189,2023-08-25 01:03,100.00,990.84,1015.41,204,16.94,16.95,-82,1
1692918489,2023-08-25 01:08,100.00,990.86,1015.43,204,16.97,16.98,-81,1
1692918789,2023-08-25 01:13,100.00,990.80,1015.38,204,17.00,17.01,-82,1
1692919089,2023-08-25 01:18,100.00,990.75,1015.33,204,17.03,17.04,-82,1
1692919389,2023-08-25 01:23,100.00,990.76,1015.34,204,17.05,17.06,-81,1
1692919989,2023-08-25 01:33,100.00,990.78,1015.36,204,17.09,17.10,-79,1
1692920289,2023-08-25 01:38,100.00,990.91,1015.49,204,17.09,17.10,-80,1
1692920589,2023-08-25 01:43,100.00,990.89,1015.47,204,17.18,17.19,-80,1
1692920890,2023-08-25 01:48,100.00,990.88,1015.46,204,17.23,17.24,-79,1
1692921190,2023-08-25 01:53,100.00,990.89,1015.47,204,17.28,17.29,-79,1
1692921490,2023-08-25 01:58,100.00,990.84,1015.41,204,17.32,17.33,-77,1
1692921790,2023-08-25 02:03,100.00,990.76,1015.34,204,17.37,17.38,-77,1
1692922090,2023-08-25 02:08,100.00,990.73,1015.31,204,17.40,17.41,-79,1
1692922390,2023-08-25 02:13,100.00,990.77,1015.35,204,17.41,17.42,-78,1
1692922690,2023-08-25 02:18,100.00,990.78,1015.36,204,17.42,17.43,-79,1
1692922990,2023-08-25 02:23,100.00,990.79,1015.37,204,17.42,17.43,-80,1
1692923290,2023-08-25 02:28,100.00,990.76,1015.34,204,17.41,17.42,-78,1
1692923590,2023-08-25 02:33,100.00,990.65,1015.23,204,17.40,17.41,-79,1
1692923891,2023-08-25 02:38,100.00,990.62,1015.20,204,17.41,17.42,-79,1
1692924191,2023-08-25 02:43,100.00,990.61,1015.19,204,17.38,17.39,-77,1
1692924491,2023-08-25 02:48,100.00,990.61,1015.19,204,17.38,17.39,-79,1
1692924791,2023-08-25 02:53,100.00,990.58,1015.16,204,17.37,17.38,-79,1
1692925091,2023-08-25 02:58,100.00,990.59,1015.17,204,17.36,17.37,-79,1
1692925391,2023-08-25 03:03,100.00,990.60,1015.18,204,17.35,17.36,-79,1
1692925691,2023-08-25 03:08,100.00,990.58,1015.15,204,17.36,17.37,-80,1
1692925991,2023-08-25 03:13,100.00,990.57,1015.14,204,17.35,17.36,-79,1
1692926291,2023-08-25 03:18,100.00,990.49,1015.07,204,17.33,17.34,-80,1
1692926591,2023-08-25 03:23,100.00,990.52,1015.10,204,17.32,17.33,-80,1
1692926891,2023-08-25 03:28,100.00,990.51,1015.09,204,17.31,17.32,-79,1
1692927191,2023-08-25 03:33,100.00,990.45,1015.03,204,17.32,17.33,-78,1
1692927492,2023-08-25 03:38,100.00,990.40,1014.98,204,17.33,17.34,-79,1
1692927792,2023-08-25 03:43,100.00,990.40,1014.98,204,17.34,17.35,-78,1
1692928092,2023-08-25 03:48,100.00,990.28,1014.85,204,17.35,17.36,-79,1
1692928392,2023-08-25 03:53,100.00,990.21,1014.79,204,17.37,17.38,-78,1
1692928692,2023-08-25 03:58,100.00,990.26,1014.84,204,17.38,17.39,-79,1
1692928992,2023-08-25 04:03,100.00,990.18,1014.76,204,17.39,17.40,-79,1
1692929292,2023-08-25 04:08,100.00,990.15,1014.72,204,17.39,17.40,-78,1
1692929592,2023-08-25 04:13,100.00,990.15,1014.72,204,17.39,17.40,-79,1
1692929892,2023-08-25 04:18,100.00,990.02,1014.60,204,17.35,17.36,-78,1
1692930192,2023-08-25 04:23,100.00,990.03,1014.61,204,17.33,17.34,-79,1
1692930492,2023-08-25 04:28,100.00,989.99,1014.57,204,17.31,17.32,-78,1
1692930792,2023-08-25 04:33,100.00,989.94,1014.52,204,17.30,17.31,-78,1
1692931093,2023-08-25 04:38,100.00,989.89,1014.47,204,17.27,17.28,-79,1
1692931393,2023-08-25 04:43,100.00,989.84,1014.42,204,17.08,17.09,-78,1
1692931693,2023-08-25 04:48,100.00,989.85,1014.43,204,17.25,17.26,-78,1
1692931993,2023-08-25 04:53,100.00,989.88,1014.46,204,17.24,17.25,-77,1
1692932293,2023-08-25 04:58,100.00,989.85,1014.42,204,17.23,17.24,-78,1
1692932593,2023-08-25 05:03,100.00,989.78,1014.36,204,17.18,17.19,-79,1
1692932893,2023-08-25 05:08,100.00,989.65,1014.23,204,17.19,17.20,-79,1
1692933193,2023-08-25 05:13,100.00,989.60,1014.18,204,17.16,17.17,-78,1
1692933493,2023-08-25 05:18,100.00,989.51,1014.09,204,17.14,17.15,-78,1
1692933793,2023-08-25 05:23,100.00,989.53,1014.10,204,17.15,17.16,-79,1
1692934393,2023-08-25 05:33,100.00,989.43,1014.01,204,17.14,17.15,-78,1
1692934694,2023-08-25 05:38,100.00,989.38,1013.96,204,17.17,17.18,-77,1
1692934994,2023-08-25 05:43,100.00,989.37,1013.95,204,17.19,17.20,-77,1
1692935294,2023-08-25 05:48,100.00,989.40,1013.98,204,17.21,17.22,-77,1
1692935594,2023-08-25 05:53,100.00,989.35,1013.93,204,17.22,17.23,-77,1
1692935894,2023-08-25 05:58,100.00,989.33,1013.91,204,17.21,17.22,-78,1
1692936194,2023-08-25 06:03,100.00,989.37,1013.95,204,17.24,17.25,-78,1
1692936494,2023-08-25 06:08,100.00,989.41,1013.99,204,17.24,17.25,-78,1
1692936794,2023-08-25 06:13,100.00,989.32,1013.90,204,17.24,17.25,-78,1
1692937094,2023-08-25 06:18,100.00,989.26,1013.84,204,17.28,17.29,-78,1
1692937394,2023-08-25 06:23,100.00,989.15,1013.73,204,17.32,17.33,-78,1
1692937694,2023-08-25 06:28,100.00,989.12,1013.70,204,17.34,17.35,-77,1
1692937995,2023-08-25 06:33,100.00,989.02,1013.60,204,17.37,17.38,-77,1
1692938295,2023-08-25 06:38,100.00,989.05,1013.63,204,17.40,17.41,-77,1
1692938595,2023-08-25 06:43,100.00,989.10,1013.67,204,17.41,17.42,-78,1
1692938895,2023-08-25 06:48,100.00,989.03,1013.61,204,17.45,17.46,-77,1
1692939195,2023-08-25 06:53,100.00,988.92,1013.50,204,17.47,17.48,-77,1
1692939495,2023-08-25 06:58,100.00,988.91,1013.49,204,17.56,17.57,-77,1
1692939795,2023-08-25 07:03,100.00,988.78,1013.36,204,17.61,17.62,-77,1
1692940095,2023-08-25 07:08,100.00,988.74,1013.32,204,17.64,17.65,-77,1
1692940395,2023-08-25 07:13,100.00,988.71,1013.29,204,17.68,17.69,-78,1
1692940695,2023-08-25 07:18,100.00,988.70,1013.27,204,17.75,17.76,-79,1
1692940995,2023-08-25 07:23,100.00,988.61,1013.19,204,17.83,17.84,-80,1
1692941295,2023-08-25 07:28,100.00,988.68,1013.26,204,17.89,17.90,-80,1
1692941596,2023-08-25 07:33,100.00,988.63,1013.21,204,17.94,17.95,-77,1
1692941896,2023-08-25 07:38,100.00,988.58,1013.16,204,18.00,18.01,-78,1
1692942196,2023-08-25 07:43,100.00,988.55,1013.13,204,18.05,18.06,-80,1
1692942496,2023-08-25 07:48,100.00,988.45,1013.03,204,18.16,18.17,-79,1
1692942796,2023-08-25 07:53,100.00,988.37,1012.94,204,18.32,18.33,-79,1
1692943096,2023-08-25 07:58,100.00,988.27,1012.85,204,18.47,18.48,-79,1
1692943396,2023-08-25 08:03,100.00,988.20,1012.78,204,18.64,18.65,-80,1
1692943696,2023-08-25 08:08,100.00,988.12,1012.70,204,18.78,18.79,-80,1
1692943996,2023-08-25 08:13,100.00,988.11,1012.69,204,18.90,18.92,-80,1
1692944296,2023-08-25 08:18,100.00,987.92,1012.50,204,19.01,19.03,-80,1
1692944596,2023-08-25 08:23,100.00,987.98,1012.56,204,19.08,19.10,-80,1
1692944896,2023-08-25 08:28,100.00,987.96,1012.53,204,19.02,19.04,-79,1
1692945197,2023-08-25 08:33,100.00,987.89,1012.47,204,19.14,19.16,-79,1
1692945497,2023-08-25 08:38,100.00,987.75,1012.33,204,19.22,19.24,-78,1
1692945797,2023-08-25 08:43,100.00,987.88,1012.46,204,19.36,19.38,-77,1
1692946097,2023-08-25 08:48,100.00,987.85,1012.42,204,19.64,19.66,-80,1
1692946397,2023-08-25 08:53,100.00,987.78,1012.36,204,19.88,19.90,-78,1
1692946697,2023-08-25 08:58,100.00,987.71,1012.28,204,20.12,20.14,-80,1
1692946997,2023-08-25 09:03,100.00,987.75,1012.33,204,20.32,20.34,-81,1
1692947297,2023-08-25 09:08,100.00,987.68,1012.26,204,20.49,20.51,-82,1
1692947597,2023-08-25 09:13,97.14,987.71,1012.29,204,20.67,20.22,-78,1
1692947897,2023-08-25 09:18,97.15,987.65,1012.23,204,20.80,20.35,-79,1
1692948197,2023-08-25 09:23,95.57,987.65,1012.22,204,20.85,20.13,-80,1
1692948498,2023-08-25 09:28,94.21,987.53,1012.11,204,20.93,19.98,-78,1
1692948798,2023-08-25 09:33,90.82,987.54,1012.12,204,20.96,19.42,-80,1
1692949098,2023-08-25 09:38,90.08,987.57,1012.15,204,20.92,19.25,-79,1
1692949398,2023-08-25 09:43,90.72,987.61,1012.18,204,20.90,19.34,-79,1
1692949698,2023-08-25 09:48,88.76,987.43,1012.01,204,20.86,18.95,-80,1
1692949998,2023-08-25 09:53,88.62,987.49,1012.06,204,20.91,18.97,-80,1
1692950298,2023-08-25 09:58,88.06,987.46,1012.04,204,20.91,18.87,-79,1
1692950598,2023-08-25 10:03,88.83,987.48,1012.06,204,20.88,18.98,-79,1
1692950898,2023-08-25 10:08,88.88,987.46,1012.04,204,20.85,18.96,-79,1
1692951198,2023-08-25 10:13,88.87,987.42,1012.00,204,20.80,18.91,-79,1
1692951499,2023-08-25 10:18,88.87,987.42,1012.00,204,20.74,18.85,-79,1
1692951799,2023-08-25 10:23,90.29,987.45,1012.03,204,20.70,19.07,-80,1
1692952099,2023-08-25 10:28,93.72,987.48,1012.06,204,20.71,19.68,-79,1
1692952399,2023-08-25 10:33,90.22,987.42,1012.00,204,20.78,19.13,-79,1
1692952699,2023-08-25 10:38,88.82,987.46,1012.04,204,20.94,19.04,-79,1
1692952999,2023-08-25 10:43,90.12,987.53,1012.11,204,21.17,19.50,-79,1
1692953299,2023-08-25 10:48,88.66,987.62,1012.20,204,21.35,19.42,-80,1
1692953599,2023-08-25 10:53,88.29,987.57,1012.15,204,21.37,19.37,-81,1
1692953899,2023-08-25 10:58,87.83,987.49,1012.07,204,21.38,19.29,-81,1
1692954199,2023-08-25 11:03,87.86,987.44,1012.01,204,21.47,19.39,-79,1
1692954500,2023-08-25 11:08,86.91,987.37,1011.95,204,21.64,19.38,-79,1
1692954800,2023-08-25 11:13,86.05,987.43,1012.01,204,21.71,19.29,-80,1
1692955100,2023-08-25 11:18,85.47,987.38,1011.96,204,21.73,19.20,-78,1
1692955400,2023-08-25 11:23,86.38,987.32,1011.90,204,21.80,19.44,-81,1
1692955700,2023-08-25 11:28,87.75,987.36,1011.94,204,21.97,19.86,-79,1
1692956000,2023-08-25 11:33,88.04,987.27,1011.84,204,22.20,20.14,-78,1
1692956300,2023-08-25 11:38,83.61,987.28,1011.86,204,22.38,19.48,-79,1
1692956600,2023-08-25 11:43,82.13,987.30,1011.88,204,22.53,19.35,-79,1
1692956900,2023-08-25 11:48,82.65,987.38,1011.96,204,22.65,19.56,-80,1
1692957200,2023-08-25 11:53,81.24,987.34,1011.91,204,22.78,19.41,-80,1
1692957500,2023-08-25 11:58,79.57,987.35,1011.93,204,22.93,19.23,-82,1
1692957800,2023-08-25 12:03,79.72,987.30,1011.88,204,23.04,19.36,-84,1
1692958101,2023-08-25 12:08,80.11,987.36,1011.94,204,23.21,19.61,-83,1
1692958401,2023-08-25 12:13,79.61,987.45,1012.03,204,23.33,19.62,-83,1
1692958701,2023-08-25 12:18,79.68,987.45,1012.03,204,23.42,19.72,-82,1
1692959001,2023-08-25 12:23,78.35,987.40,1011.98,204,23.43,19.46,-83,1
1692959301,2023-08-25 12:28,77.02,987.41,1011.99,204,23.50,19.25,-85,1
1692959601,2023-08-25 12:33,75.27,987.40,1011.98,204,23.60,18.98,-84,1
1692959901,2023-08-25 12:38,76.38,987.42,1012.00,204,23.72,19.33,-81,1
1692960201,2023-08-25 12:43,75.89,987.38,1011.96,204,23.88,19.39,-81,1
1692960501,2023-08-25 12:48,76.18,987.22,1011.80,204,24.08,19.64,-79,1
1692960801,2023-08-25 12:53,75.99,987.24,1011.82,204,24.27,19.78,-80,1
1692961101,2023-08-25 12:58,74.86,987.15,1011.73,204,24.50,19.76,-80,1
1692961401,2023-08-25 13:03,73.75,987.13,1011.71,204,24.70,19.72,-81,1
1692961702,2023-08-25 13:08,73.40,987.13,1011.71,204,24.83,19.76,-80,1
1692962002,2023-08-25 13:13,73.17,987.05,1011.63,204,24.91,19.79,-80,1
1692962302,2023-08-25 13:18,73.91,987.11,1011.69,204,25.00,20.04,-80,1
1692962602,2023-08-25 13:23,72.98,987.11,1011.69,204,25.06,19.89,-81,1
1692962902,2023-08-25 13:28,73.58,987.06,1011.64,204,25.18,20.14,-80,1
1692963202,2023-08-25 13:33,72.65,987.10,1011.67,204,25.35,20.10,-80,1
1692963502,2023-08-25 13:38,72.18,987.23,1011.80,204,25.34,19.98,-80,1
1692963802,2023-08-25 13:43,71.85,987.20,1011.77,204,25.35,19.92,-79,1
1692964102,2023-08-25 13:48,68.71,987.11,1011.69,204,25.32,19.17,-80,1
1692964402,2023-08-25 13:53,72.38,987.11,1011.68,204,25.24,19.93,-80,1
1692964702,2023-08-25 13:58,71.50,987.02,1011.60,204,25.15,19.65,-80,1
1692965003,2023-08-25 14:03,72.47,987.03,1011.61,204,25.12,19.84,-79,1
1692965303,2023-08-25 14:08,72.23,986.93,1011.51,204,25.11,19.77,-79,1
1692965603,2023-08-25 14:13,73.79,986.82,1011.40,204,25.05,20.06,-78,1
1692965903,2023-08-25 14:18,72.77,986.86,1011.43,204,25.02,19.81,-80,1
1692966203,2023-08-25 14:23,73.65,986.78,1011.36,204,25.01,19.99,-83,1
1692966503,2023-08-25 14:28,72.91,986.76,1011.34,204,25.03,19.85,-82,1
1692966803,2023-08-25 14:33,74.58,986.75,1011.33,204,25.03,20.21,-80,1
1692967103,2023-08-25 14:38,72.73,986.81,1011.39,204,25.01,19.79,-82,1
1692967403,2023-08-25 14:43,72.11,986.69,1011.27,204,24.95,19.59,-81,1
1692967704,2023-08-25 14:48,73.81,986.75,1011.33,204,24.93,19.95,-81,1
1692968004,2023-08-25 14:53,71.56,986.60,1011.18,204,25.07,19.59,-79,1
1692968304,2023-08-25 14:58,72.73,986.55,1011.13,204,25.16,19.93,-81,1
1692968604,2023-08-25 15:03,73.13,986.60,1011.18,204,25.31,20.17,-79,1
1692968904,2023-08-25 15:08,72.44,986.49,1011.07,204,25.44,20.14,-79,1
1692969204,2023-08-25 15:13,72.34,986.50,1011.08,204,25.56,20.23,-79,1
1692969504,2023-08-25 15:18,71.86,986.54,1011.12,204,25.65,20.21,-77,1
1692969804,2023-08-25 15:23,72.51,986.39,1010.97,204,25.70,20.40,-78,1
1692970104,2023-08-25 15:28,72.86,986.31,1010.89,204,25.67,20.45,-79,1
1692970404,2023-08-25 15:33,73.56,986.36,1010.93,204,25.65,20.59,-80,1
1692970704,2023-08-25 15:38,72.27,986.36,1010.94,204,25.69,20.34,-77,1
1692971005,2023-08-25 15:43,73.25,986.39,1010.97,204,25.52,20.39,-77,1
1692971305,2023-08-25 15:48,72.16,986.47,1011.05,204,25.83,20.45,-76,1
1692971605,2023-08-25 15:53,70.16,986.42,1011.00,204,25.89,20.05,-77,1
1692971905,2023-08-25 15:58,70.45,986.48,1011.05,204,25.95,20.18,-75,1
1692972205,2023-08-25 16:03,71.10,986.43,1011.01,204,26.03,20.40,-76,1
1692972505,2023-08-25 16:08,69.78,986.31,1010.88,204,26.13,20.19,-77,1
1692972805,2023-08-25 16:13,69.74,986.34,1010.92,204,26.22,20.27,-80,1
1692973105,2023-08-25 16:18,68.65,986.31,1010.89,204,26.29,20.08,-78,1
1692973405,2023-08-25 16:23,68.68,986.30,1010.88,204,26.39,20.19,-78,1
1692973705,2023-08-25 16:28,69.09,986.32,1010.90,204,26.44,20.33,-79,1
1692974005,2023-08-25 16:33,68.81,986.26,1010.84,204,26.48,20.30,-76,1
1692974305,2023-08-25 16:38,67.25,986.15,1010.72,204,26.47,19.92,-79,1
1692974606,2023-08-25 16:43,67.48,986.05,1010.63,204,26.46,19.97,-81,1
1692974906,2023-08-25 16:48,67.67,986.12,1010.70,204,26.44,19.99,-76,1
1692975206,2023-08-25 16:53,68.62,986.06,1010.64,204,26.50,20.28,-76,1
1692975506,2023-08-25 16:58,66.95,985.99,1010.57,204,26.53,19.91,-76,1
1692975806,2023-08-25 17:03,66.94,986.05,1010.62,204,26.60,19.97,-78,1
1692976106,2023-08-25 17:08,66.12,986.13,1010.71,204,26.57,19.74,-78,1
1692976406,2023-08-25 17:13,65.89,986.10,1010.68,204,26.43,19.56,-77,1
1692976706,2023-08-25 17:18,67.85,986.06,1010.64,204,26.32,19.92,-80,1
1692977006,2023-08-25 17:23,68.68,986.05,1010.63,204,26.25,20.05,-81,1
1692977306,2023-08-25 17:28,71.22,985.89,1010.47,204,26.11,20.51,-81,1
1692977606,2023-08-25 17:33,73.42,986.02,1010.60,204,25.94,20.84,-80,1
1692977907,2023-08-25 17:38,74.03,986.08,1010.66,204,25.80,20.84,-79,1
1692978207,2023-08-25 17:43,74.07,986.07,1010.65,204,25.73,20.78,-80,1
1692978507,2023-08-25 17:48,74.55,986.09,1010.67,204,25.65,20.81,-81,1
1692978807,2023-08-25 17:53,77.06,985.98,1010.55,204,25.51,21.21,-81,1
1692979107,2023-08-25 17:58,80.32,986.03,1010.61,204,25.35,21.73,-80,1
1692979407,2023-08-25 18:03,80.75,986.06,1010.64,204,25.29,21.76,-80,1
1692979707,2023-08-25 18:08,80.81,985.94,1010.52,204,25.23,21.71,-80,1
1692980007,2023-08-25 18:13,80.85,985.88,1010.46,204,25.19,21.68,-80,1
1692980307,2023-08-25 18:18,81.68,985.89,1010.46,204,25.04,21.70,-81,1
1692980607,2023-08-25 18:23,82.72,985.80,1010.37,204,24.86,21.74,-81,1
1692980907,2023-08-25 18:28,83.30,985.80,1010.38,204,24.81,21.80,-81,1
1692981207,2023-08-25 18:33,84.29,985.78,1010.35,204,24.68,21.87,-82,1
1692981508,2023-08-25 18:38,85.17,985.82,1010.39,204,24.51,21.87,-81,1
1692981808,2023-08-25 18:43,85.70,985.74,1010.32,204,24.34,21.80,-81,1
1692982108,2023-08-25 18:48,87.11,985.64,1010.22,204,24.19,21.92,-81,1
1692982408,2023-08-25 18:53,86.28,985.67,1010.24,204,24.18,21.76,-82,1
1692982708,2023-08-25 18:58,86.91,985.69,1010.27,204,24.08,21.78,-80,1
1692983008,2023-08-25 19:03,87.80,985.73,1010.31,204,23.98,21.85,-82,1
1692983308,2023-08-25 19:08,89.07,985.77,1010.35,204,23.83,21.94,-85,1
1692983608,2023-08-25 19:13,90.12,985.83,1010.41,204,23.76,22.06,-81,1
1692983908,2023-08-25 19:18,90.82,985.82,1010.40,204,23.78,22.21,-81,1
1692984208,2023-08-25 19:23,89.99,985.84,1010.42,204,23.74,22.02,-81,1
1692984508,2023-08-25 19:28,90.63,985.72,1010.30,204,23.69,22.08,-82,1
1692984809,2023-08-25 19:33,90.92,985.79,1010.37,204,23.59,22.03,-82,1
1692985109,2023-08-25 19:38,91.58,985.74,1010.31,204,23.44,22.01,-82,1
1692985409,2023-08-25 19:43,91.84,985.83,1010.41,204,23.28,21.89,-80,1
1692985709,2023-08-25 19:48,93.10,985.85,1010.43,204,23.13,21.97,-80,1
1692986009,2023-08-25 19:53,93.02,985.67,1010.25,204,23.06,21.88,-79,1
1692986309,2023-08-25 19:58,93.89,985.79,1010.37,204,23.00,21.98,-79,1
1692986609,2023-08-25 20:03,94.90,985.95,1010.53,204,22.93,22.08,-79,1
1692986909,2023-08-25 20:08,96.88,985.91,1010.49,204,22.88,22.37,-80,1
1692987209,2023-08-25 20:13,95.23,985.90,1010.48,204,22.80,22.01,-83,1
1692987509,2023-08-25 20:18,95.07,986.06,1010.63,204,22.73,21.92,-81,1
1692987809,2023-08-25 20:23,95.37,986.07,1010.65,204,22.67,21.91,-83,1
1692988109,2023-08-25 20:28,92.98,985.93,1010.51,204,22.61,21.43,-82,1
1692988410,2023-08-25 20:33,90.84,985.96,1010.54,204,22.58,21.02,-83,1
1692988710,2023-08-25 20:38,90.72,986.06,1010.64,204,22.57,20.99,-82,1
1692989010,2023-08-25 20:43,89.58,986.18,1010.76,204,22.57,20.79,-82,1
1692989310,2023-08-25 20:48,89.90,986.13,1010.70,204,22.60,20.87,-82,1
1692989610,2023-08-25 20:53,90.39,986.11,1010.69,204,22.56,20.92,-83,1
1692989910,2023-08-25 20:58,91.00,986.15,1010.73,204,22.51,20.98,-83,1
1692990210,2023-08-25 21:03,91.67,986.07,1010.65,204,22.43,21.02,-83,1
1692990510,2023-08-25 21:08,92.49,986.13,1010.70,204,22.36,21.10,-83,1
1692990810,2023-08-25 21:13,91.41,986.20,1010.78,204,22.35,20.90,-83,1
1692991110,2023-08-25 21:18,93.17,986.35,1010.93,204,22.34,21.20,-82,1
1692991410,2023-08-25 21:23,92.62,986.30,1010.88,204,22.34,21.10,-83,1
1692991711,2023-08-25 21:28,92.42,986.27,1010.85,204,22.34,21.07,-82,1
1692992011,2023-08-25 21:33,93.52,986.26,1010.84,204,22.34,21.26,-82,1
1692992311,2023-08-25 21:38,93.70,986.17,1010.75,204,22.33,21.28,-80,1
1692992611,2023-08-25 21:43,92.07,986.23,1010.81,204,22.35,21.02,-79,1
1692992911,2023-08-25 21:48,91.71,986.14,1010.72,204,22.33,20.93,-79,1
1692993211,2023-08-25 21:53,92.46,986.13,1010.71,204,22.29,21.02,-78,1
1692993511,2023-08-25 21:58,91.81,986.17,1010.75,204,22.24,20.86,-77,1
1692993811,2023-08-25 22:03,91.70,986.18,1010.76,204,22.21,20.81,-78,1
1692994111,2023-08-25 22:08,94.07,986.27,1010.85,204,22.16,21.18,-77,1
1692994411,2023-08-25 22:13,94.02,986.25,1010.83,204,22.09,21.10,-78,1
1692994711,2023-08-25 22:18,94.47,986.13,1010.71,204,22.01,21.10,-77,1
1692995011,2023-08-25 22:23,97.44,986.23,1010.81,204,21.95,21.54,-77,1
1692995312,2023-08-25 22:28,99.72,986.18,1010.76,204,21.85,21.82,-78,1
1692995612,2023-08-25 22:33,98.63,986.14,1010.72,204,21.75,21.54,-77,1
1692995912,2023-08-25 22:38,100.00,986.01,1010.59,204,21.65,21.67,-77,1
1692996212,2023-08-25 22:43,100.00,985.80,1010.38,204,21.52,21.54,-78,1
1692996512,2023-08-25 22:48,100.00,985.74,1010.32,204,21.38,21.40,-79,1
1692996812,2023-08-25 22:53,100.00,985.79,1010.37,204,21.25,21.27,-78,1
1692997412,2023-08-25 23:03,100.00,985.88,1010.46,204,21.17,21.19,-77,1
1692997712,2023-08-25 23:08,100.00,985.94,1010.52,204,21.13,21.15,-77,1
1692998012,2023-08-25 23:13,100.00,985.98,1010.56,204,21.11,21.13,-77,1
1692998312,2023-08-25 23:18,100.00,985.95,1010.53,204,21.06,21.08,-78,1
1692998613,2023-08-25 23:23,100.00,985.94,1010.52,204,21.03,21.05,-77,1
1692999213,2023-08-25 23:33,100.00,985.82,1010.40,204,20.92,20.94,-78,1
1692999513,2023-08-25 23:38,100.00,985.72,1010.30,204,20.88,20.90,-79,1
1692999813,2023-08-25 23:43,100.00,985.70,1010.28,204,20.80,20.82,-79,1
1693000113,2023-08-25 23:48,100.00,985.68,1010.26,204,20.81,20.83,-79,1
1693000413,2023-08-25 23:53,100.00,985.70,1010.28,204,20.81,20.83,-78,1
1693000713,2023-08-25 23:58,100.00,985.62,1010.20,204,20.79,20.81,-79,1