1693001013,2023-08-26 00:03,100.00,985.79,1010.37,204,20.72,20.74,-79,1
1693001313,2023-08-26 00:08,100.00,985.63,1010.21,204,20.69,20.71,-78,1
1693001613,2023-08-26 00:13,100.00,985.74,1010.32,204,20.68,20.70,-77,1
1693001913,2023-08-26 00:18,100.00,985.73,1010.30,204,20.64,20.66,-78,1
1693002214,2023-08-26 00:23,100.00,985.88,1010.45,204,20.62,20.64,-78,1
1693002514,2023-08-26 00:28,100.00,985.81,1010.39,204,20.60,20.62,-78,1
1693002814,2023-08-26 00:33,100.00,985.57,1010.15,204,20.59,20.61,-79,1
1693003114,2023-08-26 00:38,100.00,985.47,1010.05,204,20.55,20.57,-80,1
1693003414,2023-08-26 00:43,100.00,985.50,1010.08,204,20.55,20.57,-80,1
1693003714,2023-08-26 00:48,100.00,985.47,1010.05,204,20.58,20.60,-78,1
1693004014,2023-08-26 00:53,100.00,985.42,1010.00,204,20.58,20.60,-79,1
1693004314,2023-08-26 00:58,100.00,985.43,1010.01,204,20.54,20.56,-80,1
1693004614,2023-08-26 01:03,100.00,985.40,1009.98,204,20.54,20.56,-78,1
1693004914,2023-08-26 01:08,100.00,985.45,1010.03,204,20.52,20.54,-77,1
1693005214,2023-08-26 01:13,100.00,985.52,1010.10,204,20.50,20.52,-78,1
1693005515,2023-08-26 01:18,100.00,985.54,1010.12,204,20.51,20.53,-78,1
1693005815,2023-08-26 01:23,100.00,985.45,1010.03,204,20.50,20.52,-77,1
1693006115,2023-08-26 01:28,100.00,985.51,1010.09,204,20.49,20.51,-78,1
1693006415,2023-08-26 01:33,100.00,985.47,1010.04,204,20.44,20.46,-78,1
1693006715,2023-08-26 01:38,100.00,985.28,1009.86,204,20.39,20.41,-78,1
1693007015,2023-08-26 01:43,100.00,985.27,1009.85,204,20.34,20.36,-78,1
1693007315,2023-08-26 01:48,100.00,985.20,1009.77,204,20.28,20.30,-78,1
1693007615,2023-08-26 01:53,100.00,985.18,1009.75,204,20.24,20.26,-78,1
1693007915,2023-08-26 01:58,100.00,985.23,1009.81,204,20.18,20.20,-78,1
1693008215,2023-08-26 02:03,100.00,985.19,1009.77,204,20.15,20.17,-77,1
1693008816,2023-08-26 02:13,100.00,985.21,1009.79,204,20.12,20.14,-78,1
1693009116,2023-08-26 02:18,100.00,985.23,1009.80,204,20.10,20.12,-77,1
1693009416,2023-08-26 02:23,100.00,985.23,1009.81,204,20.13,20.15,-78,1
1693009716,2023-08-26 02:28,100.00,985.26,1009.84,204,20.13,20.15,-80,1
1693010016,2023-08-26 02:33,100.00,985.19,1009.77,204,20.11,20.13,-78,1
1693010316,2023-08-26 02:38,100.00,985.12,1009.69,204,20.04,20.06,-79,1
1693010616,2023-08-26 02:43,100.00,985.11,1009.69,204,19.94,19.96,-78,1
1693010916,2023-08-26 02:48,100.00,985.08,1009.66,204,19.83,19.85,-80,1
1693011216,2023-08-26 02:53,100.00,985.08,1009.66,204,19.74,19.76,-80,1
1693011817,2023-08-26 03:03,100.00,985.30,1009.88,204,19.55,19.57,-79,1
1693012117,2023-08-26 03:08,100.00,985.23,1009.81,204,19.46,19.48,-79,1
1693012417,2023-08-26 03:13,100.00,985.22,1009.80,204,19.18,19.20,-78,1
1693012717,2023-08-26 03:18,100.00,985.29,1009.86,204,19.25,19.27,-79,1
1693013017,2023-08-26 03:23,100.00,985.24,1009.82,204,19.21,19.23,-79,1
1693013317,2023-08-26 03:28,100.00,985.21,1009.79,204,19.12,19.14,-79,1
1693013617,2023-08-26 03:33,100.00,985.26,1009.84,204,19.07,19.09,-79,1
1693013917,2023-08-26 03:38,100.00,985.34,1009.92,204,18.91,18.93,-79,1
1693014217,2023-08-26 03:43,100.00,985.37,1009.95,204,18.92,18.94,-79,1
1693014517,2023-08-26 03:48,100.00,985.38,1009.96,204,18.87,18.89,-80,1
1693014818,2023-08-26 03:53,100.00,985.36,1009.94,204,18.82,18.83,-80,1
1693015118,2023-08-26 03:58,100.00,985.30,1009.87,204,18.78,18.79,-78,1
1693015418,2023-08-26 04:03,100.00,985.34,1009.92,204,18.62,18.63,-78,1
1693015718,2023-08-26 04:08,100.00,985.19,1009.77,204,18.68,18.69,-78,1
1693016018,2023-08-26 04:13,100.00,985.18,1009.76,204,18.61,18.62,-75,1
1693016318,2023-08-26 04:18,100.00,985.24,1009.82,204,18.58,18.59,-75,1
1693016618,2023-08-26 04:23,100.00,985.34,1009.92,204,18.60,18.61,-75,1
1693016918,2023-08-26 04:28,100.00,985.33,1009.91,204,18.58,18.59,-75,1
1693017218,2023-08-26 04:33,100.00,985.32,1009.90,204,18.55,18.56,-75,1
1693017518,2023-08-26 04:38,100.00,985.29,1009.87,204,18.50,18.51,-75,1
1693017818,2023-08-26 04:43,100.00,985.27,1009.85,204,18.46,18.47,-75,1
1693018118,2023-08-26 04:48,100.00,985.03,1009.61,204,18.42,18.43,-75,1
1693018419,2023-08-26 04:53,100.00,984.98,1009.56,204,18.38,18.39,-76,1
1693018719,2023-08-26 04:58,100.00,985.13,1009.71,204,18.35,18.36,-75,1
1693019019,2023-08-26 05:03,100.00,985.13,1009.70,204,18.30,18.31,-75,1
1693019619,2023-08-26 05:13,100.00,985.44,1010.01,204,18.15,18.16,-75,1
1693019919,2023-08-26 05:18,100.00,985.36,1009.94,204,18.08,18.09,-75,1
1693020219,2023-08-26 05:23,100.00,985.21,1009.79,204,18.03,18.04,-75,1
1693020519,2023-08-26 05:28,100.00,985.25,1009.83,204,17.99,18.00,-75,1
1693020819,2023-08-26 05:33,100.00,985.26,1009.84,204,17.94,17.95,-76,1
1693021119,2023-08-26 05:38,100.00,985.15,1009.73,204,17.92,17.93,-75,1
1693021720,2023-08-26 05:48,100.00,985.22,1009.79,204,17.89,17.90,-75,1
1693022020,2023-08-26 05:53,100.00,985.14,1009.72,204,17.91,17.92,-75,1
1693022320,2023-08-26 05:58,100.00,985.06,1009.64,204,17.85,17.86,-75,1
1693022620,2023-08-26 06:03,100.00,985.08,1009.65,204,17.85,17.86,-75,1
1693022920,2023-08-26 06:08,100.00,985.07,1009.65,204,17.85,17.86,-75,1
1693023220,2023-08-26 06:13,100.00,985.10,1009.68,204,17.83,17.84,-75,1
1693023520,2023-08-26 06:18,100.00,985.14,1009.72,204,17.92,17.93,-75,1
1693023820,2023-08-26 06:23,100.00,985.06,1009.63,204,17.95,17.96,-75,1
1693024120,2023-08-26 06:28,100.00,985.12,1009.70,204,17.78,17.79,-76,1
1693024420,2023-08-26 06:33,100.00,985.06,1009.64,204,18.19,18.20,-75,1
1693024720,2023-08-26 06:38,100.00,984.98,1009.55,204,18.26,18.27,-75,1
1693025021,2023-08-26 06:43,100.00,985.00,1009.58,204,18.26,18.27,-78,1
1693025321,2023-08-26 06:48,100.00,985.20,1009.78,204,17.78,17.79,-75,1
1693025621,2023-08-26 06:53,100.00,985.12,1009.70,204,18.51,18.52,-77,1
1693025921,2023-08-26 06:58,100.00,985.14,1009.72,204,18.56,18.57,-76,1
1693026221,2023-08-26 07:03,100.00,985.19,1009.77,204,18.54,18.55,-76,1
1693026521,2023-08-26 07:08,100.00,985.11,1009.68,204,18.62,18.63,-76,1
1693026821,2023-08-26 07:13,100.00,984.55,1009.13,204,18.66,18.67,-76,1
1693027421,2023-08-26 07:23,100.00,984.98,1009.56,204,18.92,18.94,-77,1
1693027721,2023-08-26 07:28,100.00,985.11,1009.69,204,19.05,19.07,-78,1
1693028021,2023-08-26 07:33,100.00,985.20,1009.78,204,19.13,19.15,-76,1
1693028322,2023-08-26 07:38,100.00,984.83,1009.41,204,19.22,19.24,-76,1
1693028622,2023-08-26 07:43,100.00,985.25,1009.82,204,19.39,19.41,-76,1
1693028922,2023-08-26 07:48,100.00,985.30,1009.88,204,19.64,19.66,-77,1
1693029222,2023-08-26 07:53,100.00,985.30,1009.87,204,19.95,19.97,-78,1
1693029522,2023-08-26 07:58,100.00,985.33,1009.91,204,20.31,20.33,-78,1
1693029822,2023-08-26 08:03,100.00,985.27,1009.84,204,20.58,20.60,-77,1
1693030422,2023-08-26 08:13,100.00,985.25,1009.83,204,21.15,21.17,-76,1
1693030722,2023-08-26 08:18,100.00,985.28,1009.86,204,21.45,21.47,-76,1
1693031022,2023-08-26 08:23,100.00,985.24,1009.81,204,21.81,21.83,-79,1
1693031322,2023-08-26 08:28,100.00,985.28,1009.86,204,22.20,22.22,-78,1
1693031622,2023-08-26 08:33,100.00,985.26,1009.84,204,22.48,22.50,-78,1
1693032223,2023-08-26 08:43,100.00,985.36,1009.94,204,22.69,22.71,-78,1
1693032523,2023-08-26 08:48,100.00,985.34,1009.92,204,22.70,22.72,-79,1
1693032823,2023-08-26 08:53,100.00,985.29,1009.87,204,22.76,22.78,-80,1
1693033123,2023-08-26 08:58,100.00,985.27,1009.85,204,22.89,22.91,-82,1
1693033423,2023-08-26 09:03,100.00,985.33,1009.91,204,22.97,22.99,-80,1
1693033723,2023-08-26 09:08,100.00,985.40,1009.98,204,22.98,23.00,-81,1
1693034023,2023-08-26 09:13,100.00,985.47,1010.05,204,22.93,22.95,-80,1
1693034323,2023-08-26 09:18,100.00,985.57,1010.15,204,22.89,22.91,-81,1
1693034623,2023-08-26 09:23,100.00,985.63,1010.21,204,22.96,22.98,-81,1
1693034923,2023-08-26 09:28,100.00,985.67,1010.25,204,23.07,23.09,-81,1
1693035223,2023-08-26 09:33,100.00,985.76,1010.33,204,23.17,23.19,-81,1
1693035524,2023-08-26 09:38,100.00,985.82,1010.39,204,23.29,23.31,-81,1
1693035824,2023-08-26 09:43,100.00,985.85,1010.42,204,23.43,23.45,-81,1
1693036124,2023-08-26 09:48,100.00,985.77,1010.35,204,23.44,23.46,-81,1
1693036424,2023-08-26 09:53,100.00,985.77,1010.35,204,23.52,23.54,-81,1
1693036724,2023-08-26 09:58,100.00,985.69,1010.27,204,23.57,23.59,-80,1
1693037024,2023-08-26 10:03,100.00,985.66,1010.24,204,23.65,23.67,-80,1
1693037324,2023-08-26 10:08,100.00,985.63,1010.21,204,23.57,23.59,-79,1
1693037624,2023-08-26 10:13,100.00,985.62,1010.20,204,23.49,23.51,-80,1
1693037924,2023-08-26 10:18,100.00,985.64,1010.21,204,23.52,23.54,-78,1
1693038224,2023-08-26 10:23,100.00,985.65,1010.22,204,23.72,23.74,-78,1
1693049625,2023-08-26 13:33,91.07,986.77,1011.35,204,23.09,21.57,-82,1
1693049925,2023-08-26 13:38,89.18,986.68,1011.26,204,23.12,21.26,-80,1
1693050226,2023-08-26 13:43,89.65,986.70,1011.28,204,23.17,21.39,-80,1
1693050526,2023-08-26 13:48,89.31,986.76,1011.33,204,23.36,21.52,-81,1
1693050826,2023-08-26 13:53,88.98,986.66,1011.24,204,23.66,21.75,-82,1
1693051126,2023-08-26 13:58,87.86,986.64,1011.22,204,23.90,21.78,-80,1
1693051426,2023-08-26 14:03,86.72,986.58,1011.16,204,24.06,21.72,-79,1
1693051726,2023-08-26 14:08,86.06,986.56,1011.14,204,24.10,21.64,-79,1
1693052026,2023-08-26 14:13,87.19,986.63,1011.21,204,24.11,21.86,-80,1
1693052326,2023-08-26 14:18,85.54,986.59,1011.17,204,24.19,21.63,-79,1
1693052626,2023-08-26 14:23,85.27,986.59,1011.16,204,24.32,21.70,-80,1
1693052926,2023-08-26 14:28,83.45,986.51,1011.09,204,24.50,21.53,-80,1
1693053227,2023-08-26 14:33,85.17,986.51,1011.08,204,24.59,21.95,-82,1
1693053527,2023-08-26 14:38,83.27,986.42,1011.00,204,24.62,21.61,-81,1
1693053827,2023-08-26 14:43,83.01,986.40,1010.98,204,24.62,21.56,-80,1
1693054127,2023-08-26 14:48,81.83,986.41,1010.99,204,24.64,21.34,-80,1
1693054427,2023-08-26 14:53,81.00,986.46,1011.04,204,24.62,21.16,-81,1
1693054727,2023-08-26 14:58,81.78,986.40,1010.98,204,24.63,21.32,-80,1
1693055027,2023-08-26 15:03,81.65,986.51,1011.09,204,24.66,21.33,-80,1
1693055327,2023-08-26 15:08,79.99,986.54,1011.12,204,24.68,21.01,-80,1
1693055627,2023-08-26 15:13,80.34,986.53,1011.11,204,24.70,21.10,-79,1
1693055927,2023-08-26 15:18,79.67,986.59,1011.17,204,24.74,21.01,-79,1
1693056227,2023-08-26 15:23,80.46,986.59,1011.17,204,24.76,21.19,-77,1
1693056527,2023-08-26 15:28,81.03,986.53,1011.11,204,24.78,21.32,-77,1
1693056828,2023-08-26 15:33,81.25,986.59,1011.17,204,24.89,21.47,-77,1
1693057128,2023-08-26 15:38,81.51,986.63,1011.21,204,25.13,21.76,-78,1
1693057428,2023-08-26 15:43,78.82,986.60,1011.18,204,25.40,21.47,-76,1
1693057728,2023-08-26 15:48,76.90,986.63,1011.20,204,25.56,21.22,-80,1
1693058028,2023-08-26 15:53,74.65,986.74,1011.32,204,25.63,20.81,-77,1
1693058328,2023-08-26 15:58,75.13,986.72,1011.30,204,25.66,20.94,-77,1
1693058628,2023-08-26 16:03,74.14,986.85,1011.43,204,25.59,20.66,-77,1
1693058928,2023-08-26 16:08,74.32,986.80,1011.38,204,25.46,20.57,-77,1
1693059228,2023-08-26 16:13,75.54,986.87,1011.45,204,25.19,20.58,-78,1
1693059528,2023-08-26 16:18,77.24,986.90,1011.48,204,24.95,20.70,-77,1
1693059828,2023-08-26 16:23,77.34,986.85,1011.43,204,24.81,20.59,-77,1
1693060129,2023-08-26 16:28,79.36,986.80,1011.37,204,24.73,20.93,-77,1
1693060429,2023-08-26 16:33,80.83,986.92,1011.50,204,24.74,21.24,-77,1
1693060729,2023-08-26 16:38,81.07,986.77,1011.35,204,24.74,21.29,-78,1
1693061029,2023-08-26 16:43,80.29,986.64,1011.21,204,24.75,21.14,-77,1
1693061329,2023-08-26 16:48,80.00,986.77,1011.35,204,24.84,21.17,-78,1
1693061629,2023-08-26 16:53,79.25,986.86,1011.44,204,24.87,21.04,-78,1
1693061929,2023-08-26 16:58,78.48,986.86,1011.44,204,24.87,20.89,-78,1
1693062229,2023-08-26 17:03,78.97,986.78,1011.36,204,24.81,20.93,-80,1
1693062529,2023-08-26 17:08,79.72,986.70,1011.28,204,24.72,21.00,-78,1
1693062829,2023-08-26 17:13,83.64,986.83,1011.40,204,24.62,21.68,-79,1
1693063130,2023-08-26 17:18,86.20,986.96,1011.53,204,24.53,22.09,-79,1
1693063430,2023-08-26 17:23,88.78,986.87,1011.45,204,24.19,22.24,-79,1
1693063730,2023-08-26 17:28,90.85,986.89,1011.47,204,24.04,22.47,-78,1
1693064030,2023-08-26 17:33,93.23,987.06,1011.64,204,23.75,22.61,-78,1
1693064330,2023-08-26 17:38,96.47,987.06,1011.64,204,23.47,22.89,-79,1
1693064630,2023-08-26 17:43,96.66,987.00,1011.58,204,23.34,22.79,-79,1
1693064930,2023-08-26 17:48,97.54,986.95,1011.53,204,23.19,22.79,-79,1
1693065230,2023-08-26 17:53,100.00,987.01,1011.59,204,23.12,23.14,-70,1
1693065530,2023-08-26 17:58,100.00,986.89,1011.47,204,23.11,23.13,-72,1
1693065831,2023-08-26 18:03,100.00,986.91,1011.48,204,23.18,23.20,-74,1
1693066431,2023-08-26 18:13,99.51,987.03,1011.61,204,23.29,23.22,-77,1
1693066731,2023-08-26 18:18,99.76,986.99,1011.57,204,23.12,23.10,-79,1
1693067031,2023-08-26 18:23,99.93,987.16,1011.74,204,22.89,22.90,-67,1
1693067331,2023-08-26 18:28,100.00,987.20,1011.78,204,22.64,22.66,-73,1
1693067931,2023-08-26 18:38,100.00,986.86,1011.44,204,22.34,22.36,-75,1
1693068231,2023-08-26 18:43,100.00,987.04,1011.62,204,22.24,22.26,-81,1
1693068531,2023-08-26 18:48,100.00,987.19,1011.77,204,22.20,22.22,-76,1
1693068831,2023-08-26 18:53,100.00,987.24,1011.82,204,22.16,22.18,-76,1
1693069132,2023-08-26 18:58,100.00,987.24,1011.82,204,22.10,22.12,-76,1
1693069432,2023-08-26 19:03,100.00,987.30,1011.88,204,22.02,22.04,-76,1
1693069732,2023-08-26 19:08,100.00,987.27,1011.85,204,21.88,21.90,-76,1
1693070032,2023-08-26 19:13,100.00,987.23,1011.81,204,21.72,21.74,-76,1
1693070332,2023-08-26 19:18,100.00,987.19,1011.77,204,21.52,21.54,-75,1
1693070632,2023-08-26 19:23,100.00,987.18,1011.75,204,21.36,21.38,-70,1
1693070932,2023-08-26 19:28,100.00,987.44,1012.02,204,21.19,21.21,-77,1
1693071232,2023-08-26 19:33,100.00,987.39,1011.97,204,21.05,21.07,-72,1
1693071532,2023-08-26 19:38,100.00,987.59,1012.17,204,20.89,20.91,-77,1
1693071832,2023-08-26 19:43,100.00,987.62,1012.20,204,20.76,20.78,-77,1
1693072132,2023-08-26 19:48,100.00,987.51,1012.09,204,20.65,20.67,-77,1
1693072432,2023-08-26 19:53,100.00,987.34,1011.92,204,20.52,20.54,-76,1
1693072733,2023-08-26 19:58,100.00,987.25,1011.83,204,20.40,20.42,-76,1
1693073333,2023-08-26 20:08,100.00,987.18,1011.76,204,20.29,20.31,-76,1
1693073933,2023-08-26 20:18,100.00,987.31,1011.89,204,20.12,20.14,-79,1
1693074534,2023-08-26 20:28,100.00,987.31,1011.89,204,19.99,20.01,-69,1
1693074834,2023-08-26 20:33,100.00,987.63,1012.20,204,19.95,19.97,-72,1
1693075134,2023-08-26 20:38,100.00,987.69,1012.27,204,19.96,19.98,-69,1
1693075434,2023-08-26 20:43,100.00,987.77,1012.35,204,19.95,19.97,-71,1
1693075734,2023-08-26 20:48,100.00,987.99,1012.57,204,19.92,19.94,-73,1
1693076034,2023-08-26 20:53,100.00,988.13,1012.71,204,19.90,19.92,-73,1
1693076334,2023-08-26 20:58,100.00,988.18,1012.76,204,19.92,19.94,-71,1
1693076634,2023-08-26 21:03,100.00,988.11,1012.69,204,19.95,19.97,-71,1
1693076935,2023-08-26 21:08,100.00,988.06,1012.63,204,19.97,19.99,-71,1
1693077235,2023-08-26 21:13,100.00,988.08,1012.66,204,20.00,20.02,-69,1
1693077535,2023-08-26 21:18,100.00,988.15,1012.73,204,20.04,20.06,-70,1
1693077835,2023-08-26 21:23,100.00,988.12,1012.70,204,20.11,20.13,-70,1
1693078135,2023-08-26 21:28,100.00,988.13,1012.71,204,20.18,20.20,-67,1
1693078435,2023-08-26 21:33,100.00,987.79,1012.37,204,20.26,20.28,-70,1
1693078736,2023-08-26 21:38,100.00,987.99,1012.57,204,20.29,20.31,-69,1
1693079036,2023-08-26 21:43,100.00,988.00,1012.58,204,20.28,20.30,-70,1
1693079336,2023-08-26 21:48,100.00,987.90,1012.48,204,20.20,20.22,-70,1
1693079636,2023-08-26 21:53,100.00,987.57,1012.15,204,20.08,20.10,-69,1
1693079936,2023-08-26 21:58,100.00,987.64,1012.22,204,19.95,19.97,-70,1
1693080236,2023-08-26 22:03,100.00,987.91,1012.49,204,19.83,19.85,-69,1
1693080536,2023-08-26 22:08,100.00,987.74,1012.31,204,19.70,19.72,-69,1
1693080836,2023-08-26 22:13,100.00,987.72,1012.29,204,19.59,19.61,-69,1
1693081136,2023-08-26 22:18,100.00,987.78,1012.35,204,19.51,19.53,-69,1
1693081436,2023-08-26 22:23,100.00,988.14,1012.72,204,19.47,19.49,-69,1
1693081736,2023-08-26 22:28,100.00,987.90,1012.48,204,19.41,19.43,-68,1
1693082037,2023-08-26 22:33,100.00,987.77,1012.35,204,19.37,19.39,-69,1
1693082637,2023-08-26 22:43,100.00,988.07,1012.65,204,19.27,19.29,-69,1
1693082937,2023-08-26 22:48,100.00,988.03,1012.61,204,19.26,19.28,-68,1
1693083237,2023-08-26 22:53,100.00,987.97,1012.54,204,19.27,19.29,-71,1
1693083537,2023-08-26 22:58,100.00,987.91,1012.49,204,19.29,19.31,-69,1
1693083837,2023-08-26 23:03,100.00,988.12,1012.70,204,19.29,19.31,-69,1
1693084137,2023-08-26 23:08,100.00,988.19,1012.77,204,19.33,19.35,-69,1
1693084437,2023-08-26 23:13,100.00,988.06,1012.64,204,19.34,19.36,-69,1
1693084737,2023-08-26 23:18,100.00,988.04,1012.62,204,19.30,19.32,-70,1
1693085037,2023-08-26 23:23,100.00,988.13,1012.71,204,19.26,19.28,-69,1
1693085337,2023-08-26 23:28,100.00,988.28,1012.86,204,19.22,19.24,-69,1
1693085638,2023-08-26 23:33,100.00,988.13,1012.71,204,19.17,19.19,-69,1
1693085938,2023-08-26 23:38,100.00,988.27,1012.85,204,19.10,19.12,-69,1
1693086238,2023-08-26 23:43,100.00,988.13,1012.71,204,19.02,19.04,-69,1
1693086538,2023-08-26 23:48,100.00,988.24,1012.82,204,18.98,19.00,-70,1
1693086838,2023-08-26 23:53,100.00,988.30,1012.88,204,18.92,18.94,-73,1
1693087138,2023-08-26 23:58,100.00,988.18,1012.76,204,18.92,18.94,-71,1