1693087438,2023-08-27 00:03,100.00,988.17,1012.75,204,18.88,18.90,-72,1
1693087738,2023-08-27 00:08,100.00,988.24,1012.82,204,18.83,18.84,-72,1
1693088038,2023-08-27 00:13,100.00,988.32,1012.90,204,18.77,18.78,-72,1
1693088338,2023-08-27 00:18,100.00,988.70,1013.28,204,18.69,18.70,-72,1
1693088638,2023-08-27 00:23,100.00,988.74,1013.32,204,18.64,18.65,-72,1
1693088939,2023-08-27 00:28,100.00,988.64,1013.22,204,18.63,18.64,-72,1
1693089239,2023-08-27 00:33,100.00,988.56,1013.14,204,18.64,18.65,-72,1
1693089539,2023-08-27 00:38,100.00,988.55,1013.13,204,18.65,18.66,-72,1
1693089839,2023-08-27 00:43,100.00,988.47,1013.05,204,18.66,18.67,-73,1
1693090139,2023-08-27 00:48,100.00,988.50,1013.08,204,18.70,18.71,-73,1
1693090439,2023-08-27 00:53,100.00,988.37,1012.94,204,18.78,18.79,-73,1
1693090739,2023-08-27 00:58,100.00,988.42,1012.99,204,18.80,18.81,-72,1
1693091039,2023-08-27 01:03,100.00,988.26,1012.84,204,18.85,18.87,-72,1
1693091339,2023-08-27 01:08,100.00,988.47,1013.05,204,18.82,18.83,-72,1
1693091639,2023-08-27 01:13,100.00,988.30,1012.88,204,18.78,18.79,-71,1
1693091939,2023-08-27 01:18,100.00,988.47,1013.05,204,18.76,18.77,-73,1
1693092240,2023-08-27 01:24,100.00,988.64,1013.22,204,18.73,18.74,-72,1
1693092540,2023-08-27 01:29,100.00,988.62,1013.19,204,18.70,18.71,-75,1
1693092840,2023-08-27 01:34,100.00,988.21,1012.79,204,18.69,18.70,-75,1
1693093140,2023-08-27 01:39,100.00,988.39,1012.96,204,18.69,18.70,-75,1
1693093440,2023-08-27 01:44,100.00,988.36,1012.94,204,18.70,18.71,-75,1
1693093740,2023-08-27 01:49,100.00,988.07,1012.64,204,18.71,18.72,-74,1
1693094040,2023-08-27 01:54,100.00,988.04,1012.61,204,18.71,18.72,-75,1
1693094340,2023-08-27 01:59,100.00,988.32,1012.90,204,18.69,18.70,-75,1
1693094640,2023-08-27 02:04,100.00,988.36,1012.94,204,18.68,18.69,-75,1
1693095240,2023-08-27 02:14,100.00,988.19,1012.77,204,18.67,18.68,-75,1
1693095541,2023-08-27 02:19,100.00,988.29,1012.87,204,18.61,18.62,-75,1
1693095841,2023-08-27 02:24,100.00,988.38,1012.96,204,18.58,18.59,-74,1
1693096141,2023-08-27 02:29,100.00,988.31,1012.88,204,18.55,18.56,-74,1
1693096441,2023-08-27 02:34,100.00,988.40,1012.97,204,18.49,18.50,-75,1
1693096741,2023-08-27 02:39,100.00,988.28,1012.86,204,18.60,18.61,-75,1
1693097041,2023-08-27 02:44,100.00,988.21,1012.79,204,18.61,18.62,-75,1
1693097341,2023-08-27 02:49,100.00,988.36,1012.94,204,18.45,18.46,-75,1
1693097641,2023-08-27 02:54,100.00,988.50,1013.08,204,18.49,18.50,-75,1
1693097941,2023-08-27 02:59,100.00,988.47,1013.05,204,18.40,18.41,-75,1
1693098241,2023-08-27 03:04,100.00,988.54,1013.12,204,18.31,18.32,-75,1
1693098541,2023-08-27 03:09,100.00,988.56,1013.13,204,18.28,18.29,-74,1
1693099142,2023-08-27 03:19,100.00,988.43,1013.01,204,18.20,18.21,-75,1
1693099742,2023-08-27 03:29,100.00,988.36,1012.93,204,18.12,18.13,-75,1
1693100042,2023-08-27 03:34,100.00,988.46,1013.04,204,18.06,18.07,-75,1
1693100342,2023-08-27 03:39,100.00,988.35,1012.93,204,18.03,18.04,-75,1
1693100642,2023-08-27 03:44,100.00,988.37,1012.95,204,17.90,17.91,-75,1
1693100942,2023-08-27 03:49,100.00,988.52,1013.10,204,17.98,17.99,-75,1
1693101242,2023-08-27 03:54,100.00,988.42,1013.00,204,17.97,17.98,-74,1
1693101542,2023-08-27 03:59,100.00,988.33,1012.91,204,17.94,17.95,-75,1
1693101842,2023-08-27 04:04,100.00,988.30,1012.88,204,17.92,17.93,-75,1
1693102142,2023-08-27 04:09,100.00,988.25,1012.82,204,17.88,17.89,-74,1
1693102443,2023-08-27 04:14,100.00,988.14,1012.71,204,17.84,17.85,-75,1
1693102743,2023-08-27 04:19,100.00,988.34,1012.92,204,17.83,17.84,-75,1
1693103043,2023-08-27 04:24,100.00,988.47,1013.05,204,17.80,17.81,-74,1
1693103343,2023-08-27 04:29,100.00,988.50,1013.08,204,17.78,17.79,-74,1
1693103643,2023-08-27 04:34,100.00,988.40,1012.97,204,17.76,17.77,-75,1
1693103943,2023-08-27 04:39,100.00,988.41,1012.98,204,17.76,17.77,-75,1
1693104243,2023-08-27 04:44,100.00,988.58,1013.15,204,17.76,17.77,-75,1
1693104543,2023-08-27 04:49,100.00,988.64,1013.22,204,17.76,17.77,-75,1
1693104843,2023-08-27 04:54,100.00,988.66,1013.24,204,17.76,17.77,-75,1
1693105143,2023-08-27 04:59,100.00,988.69,1013.26,204,17.69,17.70,-75,1
1693105443,2023-08-27 05:04,100.00,988.71,1013.28,204,17.67,17.68,-75,1
1693105743,2023-08-27 05:09,100.00,989.02,1013.60,204,17.71,17.72,-74,1
1693106044,2023-08-27 05:14,100.00,989.02,1013.59,204,17.72,17.73,-75,1
1693106344,2023-08-27 05:19,100.00,989.03,1013.61,204,17.72,17.73,-75,1
1693106644,2023-08-27 05:24,100.00,989.03,1013.61,204,17.71,17.72,-74,1
1693106944,2023-08-27 05:29,100.00,988.86,1013.44,204,17.67,17.68,-74,1
1693107244,2023-08-27 05:34,100.00,988.83,1013.41,204,17.65,17.66,-75,1
1693107844,2023-08-27 05:44,100.00,988.83,1013.41,204,17.58,17.59,-74,1
1693108144,2023-08-27 05:49,100.00,988.94,1013.52,204,17.59,17.60,-75,1
1693108444,2023-08-27 05:54,100.00,988.83,1013.41,204,17.58,17.59,-75,1
1693108744,2023-08-27 05:59,100.00,988.65,1013.23,204,17.52,17.53,-75,1
1693109044,2023-08-27 06:04,100.00,988.70,1013.28,204,17.49,17.50,-75,1
1693109344,2023-08-27 06:09,100.00,988.78,1013.36,204,17.51,17.52,-74,1
1693109645,2023-08-27 06:14,100.00,988.80,1013.38,204,17.53,17.54,-74,1
1693109945,2023-08-27 06:19,100.00,988.80,1013.38,204,17.53,17.54,-74,1
1693110245,2023-08-27 06:24,100.00,988.85,1013.43,204,17.53,17.54,-74,1
1693110545,2023-08-27 06:29,100.00,988.60,1013.18,204,17.55,17.56,-74,1
1693110845,2023-08-27 06:34,100.00,988.75,1013.33,204,17.50,17.51,-74,1
1693111145,2023-08-27 06:39,100.00,988.88,1013.46,204,17.58,17.59,-75,1
1693111445,2023-08-27 06:44,100.00,988.82,1013.40,204,17.64,17.65,-75,1
1693111745,2023-08-27 06:49,100.00,988.80,1013.38,204,17.73,17.74,-75,1
1693112045,2023-08-27 06:54,100.00,988.83,1013.41,204,17.77,17.78,-74,1
1693112345,2023-08-27 06:59,100.00,988.85,1013.43,204,17.72,17.73,-74,1
1693112645,2023-08-27 07:04,100.00,988.75,1013.32,204,17.75,17.76,-74,1
1693112945,2023-08-27 07:09,100.00,988.72,1013.30,204,17.76,17.77,-74,1
1693113246,2023-08-27 07:14,100.00,988.69,1013.27,204,17.82,17.83,-75,1
1693113546,2023-08-27 07:19,100.00,988.54,1013.12,204,17.86,17.87,-75,1
1693113846,2023-08-27 07:24,100.00,988.54,1013.11,204,17.89,17.90,-74,1
1693114146,2023-08-27 07:29,100.00,988.53,1013.11,204,17.92,17.93,-74,1
1693114446,2023-08-27 07:34,100.00,988.63,1013.21,204,17.73,17.74,-74,1
1693114746,2023-08-27 07:39,100.00,988.72,1013.30,204,17.97,17.98,-74,1
1693115046,2023-08-27 07:44,100.00,988.75,1013.32,204,17.97,17.98,-74,1
1693115346,2023-08-27 07:49,100.00,989.02,1013.59,204,17.95,17.96,-75,1
1693115646,2023-08-27 07:54,100.00,989.16,1013.74,204,17.90,17.91,-75,1
1693115946,2023-08-27 07:59,100.00,989.15,1013.73,204,18.02,18.03,-75,1
1693116246,2023-08-27 08:04,100.00,989.09,1013.66,204,18.17,18.18,-74,1
1693116547,2023-08-27 08:09,100.00,989.05,1013.63,204,18.35,18.36,-74,1
1693116847,2023-08-27 08:14,100.00,988.75,1013.33,204,18.44,18.45,-74,1
1693117147,2023-08-27 08:19,100.00,988.54,1013.12,204,18.64,18.65,-74,1
1693117447,2023-08-27 08:24,100.00,988.86,1013.44,204,18.76,18.77,-74,1
1693117747,2023-08-27 08:29,100.00,988.88,1013.46,204,18.94,18.96,-75,1
1693118047,2023-08-27 08:34,100.00,988.84,1013.42,204,19.09,19.11,-74,1
1693118347,2023-08-27 08:39,100.00,988.85,1013.42,204,19.18,19.20,-74,1
1693118947,2023-08-27 08:49,98.05,988.67,1013.25,204,19.46,19.16,-74,1
1693119247,2023-08-27 08:54,96.59,988.88,1013.45,204,19.70,19.16,-74,1
1693119547,2023-08-27 08:59,91.96,988.84,1013.41,204,19.60,18.27,-74,1
1693119847,2023-08-27 09:04,90.80,988.89,1013.47,204,19.77,18.24,-74,1
1693120148,2023-08-27 09:09,91.65,988.75,1013.33,204,20.15,18.76,-74,1
1693120448,2023-08-27 09:14,86.97,988.69,1013.26,204,20.39,18.16,-74,1
1693120748,2023-08-27 09:19,88.92,988.53,1013.11,204,20.31,18.44,-74,1
1693121048,2023-08-27 09:24,85.79,988.66,1013.24,204,20.05,17.61,-76,1
1693121348,2023-08-27 09:29,87.54,988.66,1013.23,204,19.92,17.81,-72,1
1693121648,2023-08-27 09:34,89.17,988.51,1013.09,204,19.88,18.06,-72,1
1693121948,2023-08-27 09:39,87.83,988.68,1013.26,204,19.91,17.85,-72,1
1693122248,2023-08-27 09:44,87.21,988.57,1013.14,204,19.85,17.68,-72,1
1693122548,2023-08-27 09:49,88.23,988.65,1013.23,204,19.77,17.78,-76,1
1693122848,2023-08-27 09:54,89.57,988.75,1013.33,204,19.90,18.15,-73,1
1693123148,2023-08-27 09:59,86.66,988.80,1013.37,204,20.13,17.85,-73,1
1693123449,2023-08-27 10:04,84.12,988.61,1013.19,204,20.23,17.48,-77,1
1693123749,2023-08-27 10:09,83.54,988.65,1013.23,204,20.26,17.40,-73,1
1693124049,2023-08-27 10:14,82.60,988.79,1013.36,204,20.33,17.29,-73,1
1693124349,2023-08-27 10:19,81.19,988.76,1013.33,204,20.49,17.17,-76,1
1693124649,2023-08-27 10:24,81.72,988.69,1013.27,204,20.55,17.33,-75,1
1693124949,2023-08-27 10:29,77.43,988.62,1013.20,204,20.57,16.50,-73,1
1693125249,2023-08-27 10:34,79.60,988.68,1013.26,204,20.68,17.04,-72,1
1693125549,2023-08-27 10:39,75.93,988.59,1013.16,204,21.11,16.72,-69,1
1693125849,2023-08-27 10:44,72.33,988.60,1013.18,204,21.23,16.07,-68,1
1693126149,2023-08-27 10:49,76.78,988.38,1012.96,204,21.08,16.86,-73,1
1693126450,2023-08-27 10:54,74.92,988.42,1013.00,204,20.98,16.38,-72,1
1693126750,2023-08-27 10:59,75.31,988.56,1013.14,204,21.18,16.65,-72,1
1693127050,2023-08-27 11:04,73.89,988.58,1013.16,204,21.40,16.57,-71,1
1693127350,2023-08-27 11:09,77.72,988.67,1013.25,204,21.53,17.49,-71,1
1693127650,2023-08-27 11:14,71.93,988.73,1013.31,204,21.98,16.70,-72,1
1693127950,2023-08-27 11:19,73.76,988.67,1013.25,204,22.27,17.38,-74,1
1693128250,2023-08-27 11:24,71.00,988.68,1013.26,204,22.63,17.12,-72,1
1693128550,2023-08-27 11:29,71.55,988.68,1013.26,204,22.99,17.59,-72,1
1693128850,2023-08-27 11:34,68.72,988.71,1013.29,204,23.12,17.08,-72,1
1693129150,2023-08-27 11:39,72.17,988.64,1013.22,204,23.23,17.96,-71,1
1693129450,2023-08-27 11:44,73.03,988.71,1013.29,204,23.11,18.03,-71,1
1693129751,2023-08-27 11:49,74.62,988.83,1013.41,204,23.16,18.42,-71,1
1693130051,2023-08-27 11:54,76.07,988.83,1013.41,204,23.24,18.81,-71,1
1693130351,2023-08-27 11:59,70.62,988.62,1013.20,204,23.33,17.71,-71,1
1693130651,2023-08-27 12:04,66.47,988.69,1013.26,204,23.32,16.74,-71,1
1693130951,2023-08-27 12:09,71.65,988.57,1013.15,204,23.32,17.93,-71,1
1693131251,2023-08-27 12:14,69.23,988.66,1013.23,204,23.34,17.40,-70,1
1693131551,2023-08-27 12:19,69.43,988.66,1013.24,204,23.43,17.53,-71,1
1693131851,2023-08-27 12:24,68.09,988.64,1013.22,204,23.38,17.18,-68,1
1693132151,2023-08-27 12:29,68.51,988.72,1013.30,204,23.31,17.21,-71,1
1693132451,2023-08-27 12:34,71.72,988.61,1013.19,204,23.33,17.95,-72,1
1693132751,2023-08-27 12:39,68.11,988.56,1013.14,204,23.40,17.20,-71,1
1693133051,2023-08-27 12:44,69.28,988.63,1013.21,204,23.12,17.20,-72,1
1693133352,2023-08-27 12:49,68.85,988.68,1013.25,204,23.00,16.99,-73,1
1693133652,2023-08-27 12:54,67.41,988.63,1013.21,204,22.79,16.46,-71,1
1693133952,2023-08-27 12:59,70.67,988.69,1013.26,204,22.61,17.03,-71,1
1693134252,2023-08-27 13:04,69.59,988.68,1013.26,204,22.53,16.71,-72,1
1693134552,2023-08-27 13:09,70.82,988.63,1013.21,204,22.50,16.96,-72,1
1693134852,2023-08-27 13:14,74.68,988.41,1012.98,204,22.66,17.95,-72,1
1693135152,2023-08-27 13:19,69.91,988.35,1012.93,204,22.92,17.15,-72,1
1693135452,2023-08-27 13:24,70.71,988.24,1012.81,204,23.06,17.47,-72,1
1693135752,2023-08-27 13:29,71.23,988.31,1012.89,204,23.25,17.77,-72,1
1693136052,2023-08-27 13:34,70.17,988.24,1012.81,204,23.26,17.54,-72,1
1693136352,2023-08-27 13:39,70.29,988.19,1012.77,204,23.26,17.57,-70,1
1693136652,2023-08-27 13:44,68.83,988.14,1012.72,204,23.12,17.10,-74,1
1693136953,2023-08-27 13:49,70.98,988.08,1012.66,204,23.02,17.49,-74,1
1693137253,2023-08-27 13:54,70.24,988.12,1012.70,204,22.97,17.28,-70,1
1693137553,2023-08-27 13:59,72.44,988.27,1012.84,204,22.90,17.70,-71,1
1693137853,2023-08-27 14:04,70.90,988.17,1012.74,204,23.13,17.58,-71,1
1693138153,2023-08-27 14:09,69.35,988.02,1012.60,204,23.01,17.11,-71,1
1693138453,2023-08-27 14:14,69.66,987.97,1012.54,204,22.81,16.99,-72,1
1693138753,2023-08-27 14:19,69.79,987.91,1012.49,204,22.63,16.85,-72,1
1693139053,2023-08-27 14:24,71.73,987.89,1012.46,204,22.71,17.36,-71,1
1693139353,2023-08-27 14:29,71.94,987.76,1012.34,204,22.65,17.35,-72,1
1693139653,2023-08-27 14:34,72.41,987.71,1012.29,204,22.68,17.48,-71,1
1693139953,2023-08-27 14:39,73.15,987.80,1012.38,204,22.69,17.65,-71,1
1693140253,2023-08-27 14:44,70.33,987.82,1012.39,204,22.69,17.03,-71,1
1693140554,2023-08-27 14:49,73.27,987.77,1012.35,204,22.64,17.63,-71,1
1693140854,2023-08-27 14:54,71.63,987.83,1012.41,204,22.86,17.48,-72,1
1693141154,2023-08-27 14:59,73.66,987.79,1012.37,204,23.11,18.17,-71,1
1693141454,2023-08-27 15:04,71.25,987.74,1012.31,204,23.32,17.84,-72,1
1693141754,2023-08-27 15:09,71.66,987.74,1012.32,204,23.27,17.88,-71,1
1693142054,2023-08-27 15:14,71.69,987.59,1012.17,204,23.20,17.82,-71,1
1693142354,2023-08-27 15:19,70.06,987.55,1012.13,204,22.91,17.18,-72,1
1693142654,2023-08-27 15:24,72.78,987.49,1012.07,204,22.58,17.47,-71,1
1693142954,2023-08-27 15:29,73.84,987.46,1012.04,204,22.36,17.48,-70,1
1693143254,2023-08-27 15:34,72.96,987.32,1011.90,204,22.22,17.16,-81,1
1693143555,2023-08-27 15:39,73.84,987.35,1011.93,204,22.11,17.24,-73,1
1693143855,2023-08-27 15:44,75.51,987.42,1012.00,204,22.14,17.63,-72,1
1693144155,2023-08-27 15:49,74.22,987.18,1011.75,204,22.14,17.35,-72,1
1693144455,2023-08-27 15:54,72.70,987.26,1011.84,204,22.25,17.13,-73,1
1693144755,2023-08-27 15:59,72.72,987.26,1011.84,204,22.20,17.09,-72,1
1693145055,2023-08-27 16:04,73.03,987.30,1011.88,204,22.13,17.09,-72,1
1693145355,2023-08-27 16:09,71.80,987.35,1011.93,204,21.99,16.68,-72,1
1693145655,2023-08-27 16:14,74.64,987.60,1012.18,204,21.87,17.18,-71,1
1693145955,2023-08-27 16:19,74.05,987.45,1012.03,204,21.82,17.01,-72,1
1693146255,2023-08-27 16:24,75.28,987.53,1012.11,204,21.65,17.10,-71,1
1693146555,2023-08-27 16:29,74.96,987.39,1011.97,204,21.46,16.85,-69,1
1693146856,2023-08-27 16:34,76.36,987.17,1011.75,204,21.21,16.90,-70,1
1693147156,2023-08-27 16:39,77.63,987.11,1011.69,204,21.08,17.04,-69,1
1693147456,2023-08-27 16:44,77.03,987.45,1012.03,204,21.03,16.86,-69,1
1693147756,2023-08-27 16:49,77.93,987.29,1011.87,204,21.03,17.05,-69,1
1693148056,2023-08-27 16:54,77.51,987.01,1011.59,204,20.88,16.82,-70,1
1693148356,2023-08-27 16:59,78.02,987.22,1011.80,204,20.81,16.85,-70,1
1693148656,2023-08-27 17:04,79.16,987.22,1011.80,204,20.85,17.12,-69,1
1693148956,2023-08-27 17:09,77.95,987.00,1011.57,204,20.93,16.95,-71,1
1693149256,2023-08-27 17:14,78.08,986.86,1011.44,204,20.94,16.99,-73,1
1693149556,2023-08-27 17:19,78.51,986.90,1011.48,204,20.92,17.06,-71,1
1693149856,2023-08-27 17:24,79.01,986.89,1011.47,204,20.78,17.02,-70,1
1693150156,2023-08-27 17:29,81.32,986.80,1011.37,204,20.53,17.24,-70,1
1693150457,2023-08-27 17:34,82.51,986.63,1011.21,204,20.36,17.30,-70,1
1693150757,2023-08-27 17:39,82.36,986.60,1011.18,204,20.27,17.18,-70,1
1693151057,2023-08-27 17:44,82.69,986.52,1011.09,204,20.11,17.09,-70,1
1693151357,2023-08-27 17:49,84.20,986.64,1011.22,204,19.99,17.26,-70,1
1693151657,2023-08-27 17:54,85.98,986.76,1011.34,204,19.86,17.46,-72,1
1693151957,2023-08-27 17:59,86.83,986.72,1011.30,204,19.70,17.46,-73,1
1693152257,2023-08-27 18:04,87.56,986.79,1011.37,204,19.68,17.57,-72,1
1693152557,2023-08-27 18:09,90.54,986.71,1011.29,204,19.65,18.07,-70,1
1693152857,2023-08-27 18:14,91.20,986.91,1011.49,204,19.57,18.11,-77,1
1693153157,2023-08-27 18:19,92.30,986.78,1011.36,204,19.49,18.22,-72,1
1693153457,2023-08-27 18:24,92.74,986.81,1011.39,204,19.44,18.25,-71,1
1693153757,2023-08-27 18:29,94.10,986.85,1011.43,204,19.36,18.40,-72,1
1693154058,2023-08-27 18:34,93.18,986.89,1011.47,204,19.34,18.23,-72,1
1693154358,2023-08-27 18:39,94.60,986.94,1011.52,204,19.25,18.38,-72,1
1693154658,2023-08-27 18:44,93.98,986.79,1011.37,204,19.14,18.16,-74,1
1693154958,2023-08-27 18:49,94.33,986.86,1011.44,204,19.16,18.24,-72,1
1693155258,2023-08-27 18:54,95.84,986.72,1011.30,204,19.09,18.43,-72,1
1693155558,2023-08-27 18:59,96.74,986.68,1011.26,204,19.00,18.48,-74,1
1693155858,2023-08-27 19:04,97.90,986.70,1011.27,204,18.96,18.64,-74,1
1693156158,2023-08-27 19:09,97.29,986.63,1011.21,204,18.92,18.50,-73,1
1693156458,2023-08-27 19:14,96.59,986.55,1011.12,204,18.95,18.41,-71,1
1693156758,2023-08-27 19:19,95.29,986.55,1011.13,204,19.10,18.34,-71,1
1693157058,2023-08-27 19:24,95.54,986.52,1011.10,204,19.07,18.36,-72,1
1693157359,2023-08-27 19:29,93.92,986.47,1011.05,204,19.01,18.02,-73,1
1693157659,2023-08-27 19:34,93.71,986.34,1010.92,204,18.86,17.84,-72,1
1693157959,2023-08-27 19:39,95.60,986.41,1010.99,204,18.72,18.02,-72,1
1693158259,2023-08-27 19:44,97.75,986.44,1011.02,204,18.62,18.27,-73,1
1693158559,2023-08-27 19:49,99.98,986.40,1010.98,204,18.48,18.49,-71,1
1693158859,2023-08-27 19:54,100.00,986.37,1010.94,204,18.51,18.52,-71,1
1693159159,2023-08-27 19:59,100.00,986.28,1010.86,204,18.31,18.32,-72,1
1693159459,2023-08-27 20:04,100.00,986.39,1010.97,204,18.29,18.30,-72,1
1693159759,2023-08-27 20:09,100.00,986.41,1010.99,204,18.17,18.18,-71,1
1693160059,2023-08-27 20:14,100.00,986.43,1011.01,204,18.07,18.08,-71,1
1693160359,2023-08-27 20:19,100.00,986.40,1010.98,204,17.93,17.94,-71,1
1693160660,2023-08-27 20:24,100.00,986.40,1010.98,204,17.94,17.95,-71,1
1693160960,2023-08-27 20:29,100.00,986.33,1010.91,204,17.88,17.89,-71,1
1693161260,2023-08-27 20:34,100.00,986.35,1010.93,204,17.85,17.86,-71,1
1693161560,2023-08-27 20:39,100.00,986.28,1010.86,204,17.83,17.84,-71,1
1693161860,2023-08-27 20:44,100.00,986.20,1010.78,204,17.79,17.80,-72,1
1693162160,2023-08-27 20:49,100.00,986.12,1010.70,204,17.75,17.76,-72,1
1693162460,2023-08-27 20:54,100.00,986.07,1010.65,204,17.75,17.76,-72,1
1693162760,2023-08-27 20:59,100.00,986.04,1010.62,204,17.74,17.75,-72,1
1693163060,2023-08-27 21:04,100.00,986.05,1010.63,204,17.72,17.73,-78,1
1693163360,2023-08-27 21:09,100.00,986.04,1010.62,204,17.69,17.70,-78,1
1693163660,2023-08-27 21:14,100.00,986.01,1010.58,204,17.66,17.67,-72,1
1693163961,2023-08-27 21:19,100.00,986.07,1010.65,204,17.64,17.65,-72,1
1693164261,2023-08-27 21:24,100.00,986.04,1010.62,204,17.67,17.68,-73,1
1693164561,2023-08-27 21:29,100.00,985.86,1010.44,204,17.66,17.67,-72,1
1693164861,2023-08-27 21:34,100.00,985.85,1010.43,204,17.66,17.67,-72,1
1693165161,2023-08-27 21:39,100.00,985.64,1010.22,204,17.65,17.66,-72,1
1693165461,2023-08-27 21:44,100.00,985.60,1010.18,204,17.58,17.59,-72,1
1693165761,2023-08-27 21:49,100.00,985.69,1010.27,204,17.51,17.52,-78,1
1693166061,2023-08-27 21:54,100.00,985.68,1010.25,204,17.50,17.51,-74,1
1693166361,2023-08-27 21:59,100.00,985.66,1010.24,204,17.48,17.49,-72,1
1693166661,2023-08-27 22:04,100.00,985.62,1010.20,204,17.46,17.47,-72,1
1693166961,2023-08-27 22:09,100.00,985.57,1010.15,204,17.44,17.45,-71,1
1693167262,2023-08-27 22:14,100.00,985.34,1009.92,204,17.45,17.46,-71,1
1693167562,2023-08-27 22:19,100.00,985.14,1009.72,204,17.42,17.43,-71,1
1693167862,2023-08-27 22:24,100.00,985.38,1009.96,204,17.42,17.43,-72,1
1693168162,2023-08-27 22:29,100.00,985.27,1009.85,204,17.43,17.44,-72,1
1693168462,2023-08-27 22:34,100.00,985.25,1009.83,204,17.41,17.42,-72,1
1693168762,2023-08-27 22:39,100.00,985.20,1009.78,204,17.43,17.44,-72,1
1693169062,2023-08-27 22:44,100.00,985.25,1009.83,204,17.42,17.43,-72,1
1693169362,2023-08-27 22:49,100.00,985.24,1009.82,204,17.42,17.43,-71,1
1693169662,2023-08-27 22:54,100.00,985.00,1009.57,204,17.37,17.38,-70,1
1693169962,2023-08-27 22:59,100.00,985.16,1009.74,204,17.33,17.34,-76,1
1693170262,2023-08-27 23:04,100.00,985.25,1009.83,204,17.31,17.32,-72,1
1693170563,2023-08-27 23:09,100.00,985.18,1009.76,204,17.28,17.29,-72,1
1693170863,2023-08-27 23:14,100.00,985.09,1009.67,204,17.26,17.27,-72,1
1693171163,2023-08-27 23:19,100.00,985.18,1009.75,204,17.26,17.27,-72,1
1693171463,2023-08-27 23:24,100.00,985.04,1009.62,204,17.26,17.27,-72,1
1693171763,2023-08-27 23:29,100.00,985.03,1009.61,204,17.23,17.24,-72,1
1693172063,2023-08-27 23:34,100.00,984.89,1009.47,204,17.21,17.22,-72,1
1693172363,2023-08-27 23:39,100.00,984.87,1009.45,204,17.15,17.16,-70,1
1693172663,2023-08-27 23:44,100.00,984.77,1009.35,204,17.23,17.24,-70,1
1693172963,2023-08-27 23:49,100.00,984.66,1009.23,204,17.24,17.25,-71,1
1693173263,2023-08-27 23:54,100.00,984.55,1009.13,204,17.24,17.25,-70,1