1693173863,2023-08-28 00:04,100.00,984.44,1009.02,204,17.22,17.23,-71,1
1693174164,2023-08-28 00:09,100.00,984.56,1009.13,204,17.23,17.24,-70,1
1693174464,2023-08-28 00:14,100.00,984.60,1009.18,204,17.25,17.26,-70,1
1693174764,2023-08-28 00:19,100.00,984.63,1009.21,204,17.28,17.29,-71,1
1693175064,2023-08-28 00:24,100.00,984.62,1009.20,204,17.27,17.28,-71,1
1693175364,2023-08-28 00:29,100.00,984.64,1009.22,204,17.26,17.27,-70,1
1693175664,2023-08-28 00:34,100.00,984.53,1009.11,204,17.20,17.21,-71,1
1693175964,2023-08-28 00:39,100.00,984.56,1009.13,204,17.17,17.18,-71,1
1693176264,2023-08-28 00:44,100.00,984.62,1009.20,204,17.12,17.13,-70,1
1693176564,2023-08-28 00:49,100.00,984.63,1009.21,204,17.09,17.10,-70,1
1693176864,2023-08-28 00:54,100.00,984.61,1009.19,204,17.05,17.06,-71,1
1693177164,2023-08-28 00:59,100.00,984.60,1009.18,204,17.00,17.01,-71,1
1693177464,2023-08-28 01:04,100.00,984.62,1009.20,204,16.98,16.99,-70,1
1693177765,2023-08-28 01:09,100.00,984.71,1009.29,204,16.96,16.97,-70,1
1693178065,2023-08-28 01:14,100.00,984.72,1009.30,204,16.96,16.97,-70,1
1693178365,2023-08-28 01:19,100.00,984.75,1009.33,204,16.97,16.98,-70,1
1693178665,2023-08-28 01:24,100.00,984.67,1009.25,204,16.99,17.00,-70,1
1693178965,2023-08-28 01:29,100.00,984.62,1009.20,204,17.02,17.03,-70,1
1693179265,2023-08-28 01:34,100.00,984.61,1009.19,204,17.02,17.03,-70,1
1693179565,2023-08-28 01:39,100.00,984.63,1009.21,204,17.03,17.04,-70,1
1693179865,2023-08-28 01:44,100.00,984.52,1009.10,204,17.03,17.04,-70,1
1693180165,2023-08-28 01:49,100.00,984.69,1009.26,204,17.03,17.04,-70,1
1693180465,2023-08-28 01:54,100.00,984.74,1009.32,204,17.04,17.05,-71,1
1693180765,2023-08-28 01:59,100.00,984.77,1009.35,204,17.05,17.06,-71,1
1693181065,2023-08-28 02:04,100.00,984.82,1009.40,204,17.02,17.03,-72,1
1693181366,2023-08-28 02:09,100.00,984.74,1009.32,204,17.02,17.03,-72,1
1693181666,2023-08-28 02:14,100.00,984.71,1009.29,204,16.96,16.97,-73,1
1693181966,2023-08-28 02:19,100.00,984.75,1009.33,204,16.89,16.90,-73,1
1693182266,2023-08-28 02:24,100.00,984.69,1009.27,204,16.84,16.85,-73,1
1693182566,2023-08-28 02:29,100.00,984.75,1009.33,204,16.85,16.86,-72,1
1693182866,2023-08-28 02:34,100.00,984.87,1009.45,204,16.77,16.78,-74,1
1693183166,2023-08-28 02:39,100.00,984.93,1009.50,204,16.85,16.86,-70,1
1693183466,2023-08-28 02:44,100.00,984.99,1009.57,204,16.80,16.81,-73,1
1693183766,2023-08-28 02:49,100.00,984.99,1009.57,204,16.75,16.76,-73,1
1693184066,2023-08-28 02:54,100.00,984.97,1009.54,204,16.66,16.67,-73,1
1693184366,2023-08-28 02:59,100.00,985.01,1009.58,204,16.58,16.59,-72,1
1693184666,2023-08-28 03:04,100.00,985.04,1009.62,204,16.54,16.55,-72,1
1693184967,2023-08-28 03:09,100.00,985.07,1009.65,204,16.50,16.51,-72,1
1693185267,2023-08-28 03:14,100.00,984.92,1009.50,204,16.40,16.41,-72,1
1693185567,2023-08-28 03:19,100.00,984.87,1009.45,204,16.32,16.33,-71,1
1693185867,2023-08-28 03:24,100.00,984.82,1009.40,204,16.27,16.28,-71,1
1693186167,2023-08-28 03:29,100.00,984.87,1009.45,204,16.26,16.27,-71,1
1693186467,2023-08-28 03:34,100.00,984.63,1009.21,204,16.26,16.27,-72,1
1693186767,2023-08-28 03:39,100.00,984.56,1009.13,204,16.23,16.24,-71,1
1693187067,2023-08-28 03:44,100.00,984.63,1009.20,204,16.19,16.20,-72,1
1693187367,2023-08-28 03:49,100.00,984.59,1009.17,204,16.20,16.21,-71,1
1693187667,2023-08-28 03:54,100.00,984.81,1009.39,204,16.26,16.27,-72,1
1693187967,2023-08-28 03:59,100.00,984.91,1009.49,204,16.31,16.32,-72,1
1693188268,2023-08-28 04:04,100.00,984.98,1009.56,204,16.36,16.37,-71,1
1693188568,2023-08-28 04:09,100.00,985.03,1009.60,204,16.39,16.40,-72,1
1693188868,2023-08-28 04:14,100.00,984.90,1009.47,204,16.42,16.43,-72,1
1693189168,2023-08-28 04:19,100.00,985.10,1009.68,204,16.44,16.45,-72,1
1693189468,2023-08-28 04:24,100.00,985.04,1009.61,204,16.46,16.47,-72,1
1693189768,2023-08-28 04:29,100.00,985.20,1009.78,204,16.46,16.47,-72,1
1693190068,2023-08-28 04:34,100.00,985.35,1009.93,204,16.46,16.47,-71,1
1693190368,2023-08-28 04:39,100.00,985.58,1010.16,204,16.45,16.46,-71,1
1693190668,2023-08-28 04:44,100.00,985.36,1009.94,204,16.44,16.45,-72,1
1693190968,2023-08-28 04:49,100.00,985.32,1009.89,204,16.43,16.44,-72,1
1693191268,2023-08-28 04:54,100.00,985.36,1009.94,204,16.39,16.40,-71,1
1693191568,2023-08-28 04:59,100.00,985.35,1009.93,204,16.41,16.42,-72,1
1693191869,2023-08-28 05:04,100.00,985.14,1009.72,204,16.36,16.37,-71,1
1693192169,2023-08-28 05:09,100.00,985.17,1009.75,204,16.38,16.39,-71,1
1693192469,2023-08-28 05:14,100.00,985.17,1009.74,204,16.35,16.36,-71,1
1693192769,2023-08-28 05:19,100.00,984.95,1009.53,204,16.28,16.29,-72,1
1693193069,2023-08-28 05:24,100.00,985.23,1009.80,204,16.26,16.27,-71,1
1693193369,2023-08-28 05:29,100.00,985.21,1009.78,204,16.23,16.24,-72,1
1693193669,2023-08-28 05:34,100.00,985.21,1009.79,204,16.10,16.11,-72,1
1693193969,2023-08-28 05:39,100.00,985.20,1009.77,204,16.21,16.22,-72,1
1693194269,2023-08-28 05:44,100.00,985.20,1009.78,204,16.21,16.22,-71,1
1693194569,2023-08-28 05:49,100.00,985.23,1009.81,204,16.20,16.21,-72,1
1693194869,2023-08-28 05:54,100.00,985.21,1009.78,204,16.18,16.19,-72,1
1693195169,2023-08-28 05:59,100.00,985.17,1009.75,204,16.14,16.15,-71,1
1693195470,2023-08-28 06:04,100.00,985.26,1009.83,204,16.08,16.09,-72,1
1693195770,2023-08-28 06:09,100.00,985.40,1009.98,204,16.04,16.05,-71,1
1693196070,2023-08-28 06:14,100.00,985.57,1010.15,204,16.00,16.01,-72,1
1693196670,2023-08-28 06:24,100.00,985.51,1010.09,204,15.80,15.81,-72,1
1693196970,2023-08-28 06:29,100.00,985.57,1010.14,204,15.54,15.55,-72,1
1693197270,2023-08-28 06:34,100.00,985.50,1010.07,204,15.55,15.56,-71,1
1693197570,2023-08-28 06:39,100.00,985.59,1010.17,204,15.62,15.63,-71,1
1693197870,2023-08-28 06:44,100.00,985.66,1010.24,204,15.69,15.70,-72,1
1693198170,2023-08-28 06:49,100.00,985.56,1010.14,204,15.87,15.88,-71,1
1693198771,2023-08-28 06:59,100.00,985.57,1010.14,204,16.07,16.08,-72,1
1693199071,2023-08-28 07:04,100.00,985.55,1010.13,204,16.21,16.22,-72,1
1693199371,2023-08-28 07:09,100.00,985.55,1010.12,204,16.34,16.35,-71,1
1693199671,2023-08-28 07:14,100.00,985.61,1010.19,204,16.56,16.57,-71,1
1693199971,2023-08-28 07:19,100.00,985.60,1010.18,204,16.73,16.74,-72,1
1693200871,2023-08-28 07:34,100.00,985.71,1010.29,204,17.36,17.37,-72,1
1693201171,2023-08-28 07:39,100.00,985.70,1010.27,204,17.42,17.43,-72,1
1693201471,2023-08-28 07:44,100.00,985.57,1010.15,204,17.37,17.38,-71,1
1693201771,2023-08-28 07:49,100.00,985.61,1010.19,204,17.21,17.22,-71,1
1693202071,2023-08-28 07:54,100.00,985.43,1010.01,204,17.05,17.06,-71,1
1693202372,2023-08-28 07:59,100.00,985.57,1010.14,204,16.95,16.96,-72,1
1693202672,2023-08-28 08:04,100.00,985.60,1010.18,204,16.84,16.85,-71,1
1693202972,2023-08-28 08:09,100.00,985.58,1010.15,204,16.80,16.81,-72,1
1693203272,2023-08-28 08:14,100.00,985.64,1010.22,204,16.73,16.74,-72,1
1693203572,2023-08-28 08:19,100.00,985.58,1010.16,204,16.79,16.80,-71,1
1693204172,2023-08-28 08:29,100.00,985.79,1010.37,204,16.85,16.86,-72,1
1693204472,2023-08-28 08:34,100.00,985.87,1010.45,204,16.90,16.91,-72,1
1693204772,2023-08-28 08:39,100.00,985.86,1010.44,204,17.00,17.01,-71,1
1693205072,2023-08-28 08:44,100.00,985.83,1010.41,204,17.14,17.15,-71,1
1693205372,2023-08-28 08:49,100.00,985.89,1010.47,204,17.44,17.45,-72,1
1693205672,2023-08-28 08:54,100.00,985.85,1010.43,204,17.80,17.81,-72,1
1693205973,2023-08-28 08:59,100.00,985.93,1010.51,204,18.05,18.06,-72,1
1693206273,2023-08-28 09:04,100.00,986.01,1010.59,204,18.18,18.19,-71,1
1693206573,2023-08-28 09:09,100.00,986.02,1010.59,204,18.02,18.03,-72,1
1693206873,2023-08-28 09:14,100.00,986.11,1010.69,204,17.96,17.97,-71,1
1693207473,2023-08-28 09:24,100.00,986.07,1010.65,204,18.31,18.32,-71,1
1693207773,2023-08-28 09:29,100.00,986.25,1010.83,204,18.51,18.52,-71,1
1693208073,2023-08-28 09:34,100.00,986.24,1010.82,204,18.61,18.62,-71,1
1693208373,2023-08-28 09:39,99.07,986.18,1010.76,204,18.75,18.62,-71,1
1693208673,2023-08-28 09:44,98.48,986.20,1010.78,204,18.90,18.67,-71,1
1693208973,2023-08-28 09:49,96.71,986.29,1010.87,204,19.00,18.48,-71,1
1693209274,2023-08-28 09:54,95.96,986.38,1010.96,204,18.82,18.18,-71,1
1693209574,2023-08-28 09:59,96.45,986.47,1011.05,204,18.97,18.41,-71,1
1693209874,2023-08-28 10:04,95.90,986.60,1011.18,204,19.12,18.47,-71,1
1693210174,2023-08-28 10:09,93.55,986.67,1011.25,204,19.02,17.97,-71,1
1693210474,2023-08-28 10:14,92.21,986.67,1011.25,204,19.33,18.05,-71,1
1693210774,2023-08-28 10:19,90.51,986.62,1011.19,204,19.60,18.02,-71,1
1693211074,2023-08-28 10:24,89.30,986.55,1011.13,204,19.83,18.03,-71,1
1693211374,2023-08-28 10:29,87.98,986.61,1011.19,204,20.04,18.00,-71,1
1693211674,2023-08-28 10:34,82.43,986.67,1011.24,204,20.04,16.97,-71,1
1693211974,2023-08-28 10:39,85.97,986.71,1011.29,204,19.90,17.50,-71,1
1693212274,2023-08-28 10:44,83.09,986.83,1011.41,204,19.96,17.02,-71,1
1693212574,2023-08-28 10:49,86.36,986.76,1011.33,204,19.99,17.66,-71,1
1693212875,2023-08-28 10:54,80.66,986.87,1011.45,204,20.09,16.68,-71,1
1693213175,2023-08-28 10:59,83.00,986.70,1011.27,204,19.92,16.96,-71,1
1693213475,2023-08-28 11:04,84.84,986.78,1011.36,204,19.78,17.17,-70,1
1693213775,2023-08-28 11:09,81.93,986.86,1011.44,204,19.77,16.61,-71,1
1693214075,2023-08-28 11:14,84.92,986.86,1011.44,204,19.77,17.18,-70,1
1693214375,2023-08-28 11:19,84.56,986.85,1011.43,204,19.75,17.09,-71,1
1693214675,2023-08-28 11:24,81.14,986.83,1011.41,204,19.65,16.34,-71,1
1693214975,2023-08-28 11:29,83.65,986.76,1011.34,204,19.84,17.01,-71,1
1693215275,2023-08-28 11:34,77.45,986.85,1011.43,204,19.93,15.89,-71,1
1693215575,2023-08-28 11:39,75.72,986.87,1011.45,204,19.86,15.46,-70,1
1693215876,2023-08-28 11:44,77.85,986.85,1011.43,204,19.59,15.64,-70,1
1693216176,2023-08-28 11:49,79.20,986.90,1011.47,204,19.63,15.94,-71,1
1693216476,2023-08-28 11:54,79.63,986.87,1011.45,204,19.60,16.00,-71,1
1693216776,2023-08-28 11:59,81.87,986.88,1011.46,204,19.53,16.37,-70,1
1693217076,2023-08-28 12:04,79.62,986.94,1011.52,204,19.55,15.95,-75,1
1693217376,2023-08-28 12:09,81.12,986.65,1011.23,204,19.48,16.17,-70,1
1693217676,2023-08-28 12:14,77.64,986.28,1010.86,204,19.34,15.35,-72,1
1693217976,2023-08-28 12:19,78.12,986.83,1011.41,204,19.43,15.53,-75,1
1693218276,2023-08-28 12:24,80.41,986.81,1011.38,204,19.43,15.98,-73,1
1693218576,2023-08-28 12:29,79.63,986.78,1011.36,204,19.60,16.00,-71,1
1693218876,2023-08-28 12:34,77.57,986.64,1011.22,204,19.64,15.63,-78,1
1693219176,2023-08-28 12:39,79.92,986.68,1011.26,204,19.72,16.17,-70,1
1693219477,2023-08-28 12:44,74.69,986.77,1011.35,204,19.99,15.38,-72,1
1693219777,2023-08-28 12:49,74.72,986.75,1011.33,204,20.26,15.64,-72,1
1693220077,2023-08-28 12:54,73.87,986.80,1011.38,204,20.56,15.75,-73,1
1693220377,2023-08-28 12:59,73.18,986.79,1011.37,204,20.81,15.85,-73,1
1693220677,2023-08-28 13:04,70.75,986.87,1011.45,204,20.95,15.46,-71,1
1693220977,2023-08-28 13:09,73.65,987.09,1011.67,204,20.99,16.12,-72,1
1693221277,2023-08-28 13:14,66.59,987.11,1011.69,204,21.03,14.59,-71,1
1693221577,2023-08-28 13:19,66.06,987.15,1011.73,204,20.97,14.41,-73,1
1693221877,2023-08-28 13:24,66.34,987.05,1011.63,204,20.96,14.46,-74,1
1693222177,2023-08-28 13:29,68.60,987.14,1011.72,204,21.00,15.02,-75,1
1693222478,2023-08-28 13:34,64.67,987.12,1011.70,204,21.08,14.19,-70,1
1693222778,2023-08-28 13:39,67.10,987.05,1011.63,204,21.27,14.94,-70,1
1693223078,2023-08-28 13:44,67.07,986.99,1011.56,204,21.55,15.20,-71,1
1693223378,2023-08-28 13:49,66.60,986.99,1011.57,204,21.71,15.24,-70,1
1693223678,2023-08-28 13:54,63.66,986.92,1011.49,204,21.70,14.53,-71,1
1693223978,2023-08-28 13:59,63.17,986.89,1011.47,204,21.82,14.52,-71,1
1693224278,2023-08-28 14:04,64.34,986.97,1011.55,204,21.81,14.80,-71,1
1693224578,2023-08-28 14:09,63.59,987.03,1011.61,204,21.65,14.47,-70,1
1693224878,2023-08-28 14:14,62.13,987.01,1011.59,204,21.60,14.06,-71,1
1693225178,2023-08-28 14:19,63.83,987.04,1011.62,204,21.78,14.65,-71,1
1693225478,2023-08-28 14:24,63.81,986.97,1011.55,204,21.94,14.79,-70,1
1693225778,2023-08-28 14:29,65.91,986.88,1011.45,204,22.07,15.42,-71,1
1693226079,2023-08-28 14:34,62.71,986.89,1011.47,204,22.16,14.73,-71,1
1693226379,2023-08-28 14:39,60.26,986.99,1011.57,204,22.11,14.07,-71,1
1693226679,2023-08-28 14:44,60.95,987.01,1011.59,204,21.99,14.13,-71,1
1693226979,2023-08-28 14:49,62.08,986.95,1011.53,204,22.02,14.44,-71,1
1693227279,2023-08-28 14:54,62.22,987.06,1011.64,204,22.14,14.59,-71,1
1693227579,2023-08-28 14:59,60.62,987.03,1011.61,204,22.17,14.22,-70,1
1693227879,2023-08-28 15:04,59.19,987.15,1011.73,204,22.18,13.86,-71,1
1693228179,2023-08-28 15:09,60.24,987.10,1011.68,204,22.30,14.24,-71,1
1693228479,2023-08-28 15:14,60.67,987.17,1011.75,204,22.45,14.49,-71,1
1693228779,2023-08-28 15:19,60.25,987.18,1011.76,204,22.54,14.47,-71,1
1693229079,2023-08-28 15:24,60.47,986.99,1011.57,204,22.54,14.53,-71,1
1693229379,2023-08-28 15:29,60.04,987.32,1011.90,204,22.49,14.37,-71,1
1693229680,2023-08-28 15:34,57.00,987.40,1011.98,204,22.42,13.50,-70,1
1693229980,2023-08-28 15:39,61.42,987.40,1011.98,204,22.31,14.55,-71,1
1693230280,2023-08-28 15:44,62.49,987.49,1012.06,204,22.24,14.75,-71,1
1693230580,2023-08-28 15:49,61.01,987.46,1012.03,204,22.36,14.49,-71,1
1693230880,2023-08-28 15:54,59.69,987.33,1011.90,204,22.42,14.21,-71,1
1693231180,2023-08-28 15:59,59.50,987.35,1011.93,204,22.35,14.10,-71,1
1693231480,2023-08-28 16:04,60.20,987.36,1011.94,204,22.25,14.18,-74,1
1693231780,2023-08-28 16:09,61.80,987.43,1012.01,204,22.14,14.49,-72,1
1693232080,2023-08-28 16:14,62.76,987.45,1012.03,204,22.07,14.66,-73,1
1693232380,2023-08-28 16:19,60.78,987.34,1011.92,204,22.05,14.14,-73,1
1693232680,2023-08-28 16:24,59.31,987.31,1011.89,204,22.12,13.83,-73,1
1693232980,2023-08-28 16:29,61.50,987.21,1011.79,204,22.27,14.53,-73,1
1693233281,2023-08-28 16:34,56.84,987.10,1011.68,204,22.44,13.48,-74,1
1693233581,2023-08-28 16:39,59.88,986.98,1011.56,204,22.55,14.38,-72,1
1693233881,2023-08-28 16:44,59.02,986.97,1011.55,204,22.59,14.20,-72,1
1693234181,2023-08-28 16:49,58.83,987.02,1011.60,204,22.47,14.04,-73,1
1693234481,2023-08-28 16:54,58.48,987.09,1011.67,204,22.36,13.84,-72,1
1693234781,2023-08-28 16:59,58.63,987.17,1011.75,204,22.33,13.85,-72,1
1693235081,2023-08-28 17:04,60.10,987.24,1011.81,204,22.41,14.31,-72,1
1693235381,2023-08-28 17:09,60.40,987.20,1011.77,204,22.28,14.26,-72,1
1693235681,2023-08-28 17:14,58.91,987.21,1011.79,204,22.08,13.69,-72,1
1693235981,2023-08-28 17:19,59.92,987.22,1011.80,204,21.82,13.71,-72,1
1693236281,2023-08-28 17:24,60.30,987.30,1011.88,204,21.61,13.61,-73,1
1693236581,2023-08-28 17:29,60.96,987.32,1011.90,204,21.48,13.65,-73,1
1693236882,2023-08-28 17:34,67.31,987.43,1012.01,204,21.42,15.13,-73,1
1693237182,2023-08-28 17:39,68.10,987.42,1012.00,204,21.44,15.33,-73,1
1693237482,2023-08-28 17:44,64.80,987.36,1011.94,204,21.44,14.56,-73,1
1693237782,2023-08-28 17:49,62.46,987.32,1011.90,204,21.40,13.95,-73,1
1693238082,2023-08-28 17:54,62.41,987.37,1011.95,204,21.29,13.84,-73,1
1693238382,2023-08-28 17:59,62.72,987.25,1011.83,204,21.17,13.80,-73,1
1693238682,2023-08-28 18:04,63.25,987.41,1011.99,204,21.08,13.84,-73,1
1693238982,2023-08-28 18:09,67.96,987.66,1012.23,204,20.96,14.84,-79,1
1693239282,2023-08-28 18:14,70.47,987.65,1012.23,204,20.77,15.22,-72,1
1693239582,2023-08-28 18:19,73.36,987.66,1012.24,204,20.63,15.71,-69,1
1693239882,2023-08-28 18:24,73.86,987.74,1012.32,204,20.46,15.66,-70,1
1693240183,2023-08-28 18:29,76.37,987.73,1012.31,204,20.30,16.02,-71,1
1693240483,2023-08-28 18:34,77.57,987.72,1012.30,204,20.11,16.08,-71,1
1693240783,2023-08-28 18:39,78.37,987.75,1012.33,204,20.01,16.15,-71,1
1693241083,2023-08-28 18:44,78.78,987.76,1012.34,204,19.90,16.12,-70,1
1693241383,2023-08-28 18:49,79.46,987.79,1012.37,204,19.83,16.19,-70,1
1693241683,2023-08-28 18:54,80.53,987.79,1012.37,204,19.77,16.34,-70,1
1693241983,2023-08-28 18:59,80.30,987.79,1012.37,204,19.70,16.23,-70,1
1693242283,2023-08-28 19:04,80.30,987.86,1012.43,204,19.66,16.19,-70,1
1693242583,2023-08-28 19:09,76.55,987.88,1012.46,204,19.53,15.31,-70,1
1693242883,2023-08-28 19:14,76.78,987.92,1012.50,204,19.40,15.24,-70,1
1693243183,2023-08-28 19:19,77.01,987.89,1012.47,204,19.27,15.16,-70,1
1693243483,2023-08-28 19:24,76.88,987.94,1012.52,204,19.18,15.04,-70,1
1693243784,2023-08-28 19:29,77.04,988.00,1012.58,204,19.09,14.99,-70,1
1693244084,2023-08-28 19:34,77.26,988.09,1012.67,204,19.03,14.97,-70,1
1693244384,2023-08-28 19:39,76.86,988.16,1012.73,204,18.95,14.82,-70,1
1693244684,2023-08-28 19:44,77.51,988.16,1012.74,204,18.85,14.85,-70,1
1693244984,2023-08-28 19:49,78.18,988.18,1012.75,204,18.79,14.92,-70,1
1693245284,2023-08-28 19:54,78.39,988.24,1012.81,204,18.72,14.90,-70,1
1693245584,2023-08-28 19:59,77.85,988.08,1012.66,204,18.64,14.71,-70,1
1693245884,2023-08-28 20:04,79.22,988.07,1012.65,204,18.57,14.92,-70,1
1693246184,2023-08-28 20:09,80.19,988.17,1012.75,204,18.48,15.02,-70,1
1693246484,2023-08-28 20:14,80.71,988.14,1012.72,204,18.39,15.03,-71,1
1693246784,2023-08-28 20:19,79.85,988.01,1012.58,204,18.33,14.81,-71,1
1693247085,2023-08-28 20:24,80.31,988.10,1012.68,204,18.28,14.85,-73,1
1693247385,2023-08-28 20:29,81.01,988.20,1012.78,204,18.23,14.93,-71,1
1693247685,2023-08-28 20:34,80.84,988.16,1012.74,204,18.18,14.85,-71,1
1693247985,2023-08-28 20:39,81.51,988.09,1012.67,204,18.16,14.96,-71,1
1693248285,2023-08-28 20:44,83.00,988.04,1012.62,204,18.12,15.20,-72,1
1693248585,2023-08-28 20:49,83.98,987.98,1012.56,204,18.07,15.34,-73,1
1693248885,2023-08-28 20:54,85.59,987.99,1012.57,204,18.01,15.57,-73,1
1693249185,2023-08-28 20:59,85.46,988.08,1012.66,204,17.90,15.44,-76,1
1693249485,2023-08-28 21:04,86.78,988.02,1012.60,204,17.85,15.63,-77,1
1693249785,2023-08-28 21:09,86.32,988.12,1012.70,204,17.73,15.43,-75,1
1693250086,2023-08-28 21:14,86.29,988.18,1012.76,204,17.58,15.28,-73,1
1693250386,2023-08-28 21:19,87.44,988.29,1012.87,204,17.40,15.31,-75,1
1693250686,2023-08-28 21:24,88.60,988.37,1012.95,204,17.22,15.34,-73,1
1693250986,2023-08-28 21:29,89.08,988.58,1013.16,204,17.04,15.24,-71,1
1693251286,2023-08-28 21:34,90.65,988.64,1013.22,204,16.87,15.35,-76,1
1693251586,2023-08-28 21:39,94.07,988.58,1013.16,204,16.72,15.77,-71,1
1693251886,2023-08-28 21:44,92.60,988.53,1013.11,204,16.63,15.44,-78,1
1693252186,2023-08-28 21:49,92.79,988.72,1013.30,204,16.59,15.43,-72,1
1693252486,2023-08-28 21:54,93.21,988.85,1013.42,204,16.54,15.45,-73,1
1693252786,2023-08-28 21:59,96.22,988.72,1013.29,204,16.52,15.93,-72,1
1693253090,2023-08-28 22:04,95.99,988.61,1013.19,204,16.49,15.86,-72,1
1693253395,2023-08-28 22:09,95.07,988.82,1013.40,204,16.55,15.77,-73,1
1693253695,2023-08-28 22:14,95.41,988.87,1013.45,204,16.61,15.89,-75,1
1693253995,2023-08-28 22:19,95.52,988.62,1013.20,204,16.68,15.97,-74,1
1693254296,2023-08-28 22:24,97.56,988.71,1013.29,204,16.69,16.32,-75,1
1693254596,2023-08-28 22:29,98.07,988.62,1013.20,204,16.68,16.39,-72,1
1693254896,2023-08-28 22:34,97.98,988.72,1013.29,204,16.65,16.34,-75,1
1693255196,2023-08-28 22:39,98.25,988.70,1013.28,204,16.61,16.35,-75,1
1693255496,2023-08-28 22:44,96.16,988.71,1013.28,204,16.62,16.02,-75,1
1693255796,2023-08-28 22:49,96.19,988.71,1013.29,204,16.63,16.03,-75,1
1693256096,2023-08-28 22:54,96.49,988.73,1013.31,204,16.67,16.12,-75,1
1693256396,2023-08-28 22:59,96.04,988.57,1013.14,204,16.68,16.06,-75,1
1693256696,2023-08-28 23:04,96.76,988.53,1013.11,204,16.70,16.20,-75,1
1693256996,2023-08-28 23:09,97.66,988.60,1013.18,204,16.68,16.32,-75,1
1693257296,2023-08-28 23:14,98.63,988.44,1013.01,204,16.63,16.43,-75,1
1693257596,2023-08-28 23:19,98.95,988.21,1012.79,204,16.56,16.41,-75,1
1693257897,2023-08-28 23:24,99.02,988.15,1012.73,204,16.50,16.36,-75,1
1693258197,2023-08-28 23:29,99.44,988.27,1012.85,204,16.43,16.36,-75,1
1693258497,2023-08-28 23:34,99.37,988.31,1012.89,204,16.36,16.27,-75,1
1693258797,2023-08-28 23:39,99.79,988.32,1012.90,204,16.29,16.27,-75,1
1693259097,2023-08-28 23:44,100.00,988.42,1013.00,204,16.21,16.22,-75,1
1693259397,2023-08-28 23:49,98.99,988.48,1013.06,204,16.18,16.03,-75,1
1693259697,2023-08-28 23:54,99.29,988.57,1013.15,204,16.17,16.07,-75,1
1693259997,2023-08-28 23:59,98.61,988.59,1013.17,204,16.18,15.97,-75,1