1693260297,2023-08-29 00:04,99.64,988.63,1013.21,204,16.12,16.08,-75,1
1693260597,2023-08-29 00:09,100.00,988.65,1013.23,204,16.17,16.18,-75,1
1693260897,2023-08-29 00:14,100.00,988.85,1013.43,204,16.16,16.17,-75,1
1693261197,2023-08-29 00:19,100.00,989.00,1013.58,204,16.16,16.17,-75,1
1693261498,2023-08-29 00:24,100.00,988.99,1013.56,204,16.13,16.14,-75,1
1693261798,2023-08-29 00:29,100.00,989.02,1013.59,204,16.17,16.18,-75,1
1693262098,2023-08-29 00:34,99.40,988.96,1013.54,204,16.17,16.09,-75,1
1693262398,2023-08-29 00:39,99.24,988.81,1013.39,204,16.16,16.05,-75,1
1693262698,2023-08-29 00:44,99.94,988.73,1013.31,204,16.20,16.20,-75,1
1693262998,2023-08-29 00:49,100.00,988.50,1013.08,204,16.20,16.21,-75,1
1693263298,2023-08-29 00:54,99.87,988.55,1013.12,204,16.16,16.15,-75,1
1693263598,2023-08-29 00:59,100.00,988.50,1013.08,204,16.12,16.13,-75,1
1693263898,2023-08-29 01:04,100.00,988.61,1013.19,204,16.04,16.05,-75,1
1693264198,2023-08-29 01:09,100.00,988.64,1013.22,204,16.00,16.01,-75,1
1693264498,2023-08-29 01:14,100.00,988.62,1013.20,204,15.95,15.96,-75,1
1693264799,2023-08-29 01:19,99.80,988.68,1013.26,204,15.95,15.93,-75,1
1693265099,2023-08-29 01:24,100.00,988.56,1013.14,204,15.94,15.95,-75,1
1693265399,2023-08-29 01:29,100.00,988.57,1013.15,204,15.92,15.93,-75,1
1693265699,2023-08-29 01:34,100.00,988.48,1013.06,204,15.93,15.94,-75,1
1693265999,2023-08-29 01:39,100.00,988.72,1013.30,204,15.92,15.93,-75,1
1693266299,2023-08-29 01:44,100.00,988.76,1013.34,204,15.95,15.96,-75,1
1693266599,2023-08-29 01:49,100.00,988.74,1013.32,204,15.93,15.94,-75,1
1693266899,2023-08-29 01:54,99.80,988.70,1013.28,204,15.92,15.90,-75,1
1693267199,2023-08-29 01:59,100.00,988.56,1013.14,204,15.90,15.91,-75,1
1693267499,2023-08-29 02:04,100.00,988.63,1013.21,204,15.85,15.86,-75,1
1693267800,2023-08-29 02:10,100.00,988.82,1013.40,204,15.82,15.83,-75,1
1693268100,2023-08-29 02:15,100.00,988.71,1013.29,204,15.78,15.79,-75,1
1693268400,2023-08-29 02:20,100.00,988.64,1013.22,204,15.74,15.75,-74,1
1693268700,2023-08-29 02:25,100.00,988.45,1013.03,204,15.70,15.71,-75,1
1693269000,2023-08-29 02:30,100.00,988.39,1012.97,204,15.64,15.65,-74,1
1693269300,2023-08-29 02:35,100.00,988.31,1012.89,204,15.61,15.62,-71,1
1693269600,2023-08-29 02:40,100.00,987.82,1012.40,204,15.57,15.58,-71,1
1693269900,2023-08-29 02:45,100.00,987.41,1011.99,204,15.55,15.56,-71,1
1693270200,2023-08-29 02:50,100.00,987.18,1011.76,204,15.48,15.49,-71,1
1693270500,2023-08-29 02:55,100.00,987.63,1012.21,204,15.45,15.46,-71,1
1693270800,2023-08-29 03:00,100.00,987.64,1012.21,204,15.50,15.51,-71,1
1693271101,2023-08-29 03:05,100.00,987.82,1012.40,204,15.54,15.55,-71,1
1693271401,2023-08-29 03:10,100.00,987.98,1012.56,204,15.55,15.56,-71,1
1693271708,2023-08-29 03:15,100.00,988.34,1012.92,204,15.58,15.59,-71,1
1693272007,2023-08-29 03:20,100.00,988.36,1012.94,204,15.64,15.65,-70,1
1693272607,2023-08-29 03:30,100.00,988.67,1013.25,204,15.70,15.71,-71,1
1693273207,2023-08-29 03:40,100.00,988.15,1012.72,204,15.70,15.71,-71,1
1693273507,2023-08-29 03:45,100.00,987.97,1012.54,204,15.65,15.66,-71,1
1693273808,2023-08-29 03:50,100.00,988.04,1012.62,204,15.58,15.59,-71,1
1693274108,2023-08-29 03:55,100.00,987.95,1012.53,204,15.57,15.58,-71,1
1693274708,2023-08-29 04:05,100.00,987.74,1012.32,204,15.51,15.52,-71,1
1693275008,2023-08-29 04:10,100.00,987.66,1012.24,204,15.50,15.51,-71,1
1693275308,2023-08-29 04:15,100.00,987.66,1012.24,204,15.44,15.45,-71,1
1693275608,2023-08-29 04:20,100.00,987.70,1012.28,204,15.45,15.46,-71,1
1693275908,2023-08-29 04:25,100.00,987.75,1012.32,204,15.49,15.50,-71,1
1693276208,2023-08-29 04:30,100.00,987.67,1012.25,204,15.55,15.56,-71,1
1693276508,2023-08-29 04:35,100.00,987.52,1012.10,204,15.60,15.61,-71,1
1693276809,2023-08-29 04:40,100.00,987.66,1012.24,204,15.63,15.64,-71,1
1693277109,2023-08-29 04:45,100.00,987.85,1012.43,204,15.66,15.67,-71,1
1693277409,2023-08-29 04:50,100.00,987.78,1012.35,204,15.72,15.73,-71,1
1693277709,2023-08-29 04:55,100.00,987.35,1011.93,204,15.66,15.67,-71,1
1693278009,2023-08-29 05:00,100.00,987.23,1011.81,204,15.68,15.69,-71,1
1693278309,2023-08-29 05:05,100.00,986.89,1011.46,204,15.62,15.63,-71,1
1693278609,2023-08-29 05:10,100.00,986.89,1011.47,204,15.61,15.62,-70,1
1693278909,2023-08-29 05:15,100.00,986.89,1011.47,204,15.63,15.64,-70,1
1693279209,2023-08-29 05:20,100.00,986.97,1011.55,204,15.63,15.64,-71,1
1693279509,2023-08-29 05:25,100.00,986.93,1011.51,204,15.65,15.66,-70,1
1693279809,2023-08-29 05:30,100.00,986.92,1011.50,204,15.63,15.64,-70,1
1693280109,2023-08-29 05:35,100.00,986.74,1011.32,204,15.66,15.67,-71,1
1693280410,2023-08-29 05:40,100.00,986.60,1011.18,204,15.68,15.69,-71,1
1693280710,2023-08-29 05:45,100.00,986.46,1011.04,204,15.64,15.65,-71,1
1693281010,2023-08-29 05:50,100.00,986.50,1011.08,204,15.62,15.63,-70,1
1693281310,2023-08-29 05:55,100.00,986.40,1010.98,204,15.61,15.62,-71,1
1693281610,2023-08-29 06:00,100.00,986.38,1010.96,204,15.58,15.59,-71,1
1693281910,2023-08-29 06:05,100.00,986.54,1011.12,204,15.54,15.55,-71,1
1693282210,2023-08-29 06:10,100.00,986.70,1011.27,204,15.56,15.57,-71,1
1693282510,2023-08-29 06:15,100.00,986.81,1011.39,204,15.57,15.58,-70,1
1693282810,2023-08-29 06:20,100.00,986.87,1011.45,204,15.50,15.51,-70,1
1693283110,2023-08-29 06:25,100.00,986.77,1011.34,204,15.38,15.39,-70,1
1693283410,2023-08-29 06:30,100.00,987.28,1011.86,204,15.49,15.50,-71,1
1693283710,2023-08-29 06:35,100.00,987.76,1012.34,204,15.54,15.55,-71,1
1693284011,2023-08-29 06:40,100.00,987.39,1011.97,204,15.56,15.57,-71,1
1693284611,2023-08-29 06:50,100.00,986.13,1010.71,204,15.52,15.53,-71,1
1693284911,2023-08-29 06:55,100.00,986.23,1010.80,204,15.47,15.48,-71,1
1693285211,2023-08-29 07:00,100.00,986.19,1010.76,204,15.42,15.43,-71,1
1693285511,2023-08-29 07:05,100.00,986.58,1011.16,204,15.42,15.43,-71,1
1693285811,2023-08-29 07:10,100.00,986.77,1011.35,204,15.46,15.47,-71,1
1693286111,2023-08-29 07:15,100.00,986.98,1011.55,204,15.52,15.53,-69,1
1693286411,2023-08-29 07:20,100.00,986.82,1011.40,204,15.51,15.52,-69,1
1693286711,2023-08-29 07:25,100.00,986.72,1011.30,204,15.48,15.49,-70,1
1693287011,2023-08-29 07:30,100.00,986.43,1011.01,204,15.47,15.48,-69,1
1693287312,2023-08-29 07:35,100.00,986.07,1010.65,204,15.45,15.46,-70,1
1693287612,2023-08-29 07:40,100.00,985.70,1010.28,204,15.36,15.37,-70,1
1693287912,2023-08-29 07:45,100.00,986.32,1010.89,204,15.29,15.30,-69,1
1693288212,2023-08-29 07:50,100.00,986.16,1010.74,204,15.26,15.27,-71,1
1693288512,2023-08-29 07:55,100.00,985.68,1010.26,204,15.25,15.26,-71,1
1693288812,2023-08-29 08:00,100.00,985.49,1010.07,204,15.28,15.29,-71,1
1693289112,2023-08-29 08:05,100.00,985.57,1010.15,204,15.28,15.29,-70,1
1693289412,2023-08-29 08:10,100.00,985.59,1010.17,204,15.26,15.27,-71,1
1693290012,2023-08-29 08:20,100.00,985.71,1010.28,204,15.33,15.34,-71,1
1693290312,2023-08-29 08:25,100.00,985.68,1010.25,204,15.38,15.39,-71,1
1693290612,2023-08-29 08:30,100.00,985.61,1010.19,204,15.41,15.42,-70,1
1693290913,2023-08-29 08:35,100.00,985.60,1010.18,204,15.45,15.46,-71,1
1693291213,2023-08-29 08:40,100.00,985.44,1010.02,204,15.39,15.40,-71,1
1693291513,2023-08-29 08:45,100.00,985.39,1009.97,204,15.45,15.46,-71,1
1693291813,2023-08-29 08:50,100.00,985.39,1009.97,204,15.44,15.45,-71,1
1693292113,2023-08-29 08:55,100.00,985.21,1009.79,204,15.43,15.44,-71,1
1693292413,2023-08-29 09:00,100.00,985.14,1009.72,204,15.43,15.44,-71,1
1693292713,2023-08-29 09:05,100.00,985.23,1009.80,204,15.43,15.44,-71,1
1693293013,2023-08-29 09:10,100.00,985.27,1009.85,204,15.46,15.47,-71,1
1693293313,2023-08-29 09:15,100.00,985.14,1009.71,204,15.51,15.52,-71,1
1693293613,2023-08-29 09:20,100.00,985.02,1009.60,204,15.53,15.54,-71,1
1693293913,2023-08-29 09:25,100.00,984.96,1009.54,204,15.54,15.55,-71,1
1693294213,2023-08-29 09:30,100.00,985.09,1009.67,204,15.58,15.59,-71,1
1693294514,2023-08-29 09:35,100.00,985.11,1009.69,204,15.67,15.68,-71,1
1693294814,2023-08-29 09:40,100.00,985.13,1009.70,204,15.78,15.79,-71,1
1693295114,2023-08-29 09:45,100.00,985.09,1009.67,204,15.84,15.85,-71,1
1693295414,2023-08-29 09:50,100.00,984.98,1009.56,204,15.88,15.89,-71,1
1693295714,2023-08-29 09:55,100.00,985.12,1009.69,204,15.94,15.95,-71,1
1693296014,2023-08-29 10:00,100.00,985.16,1009.74,204,16.01,16.02,-71,1
1693296314,2023-08-29 10:05,100.00,985.11,1009.68,204,16.09,16.10,-71,1
1693296614,2023-08-29 10:10,100.00,984.95,1009.53,204,16.20,16.21,-71,1
1693296914,2023-08-29 10:15,100.00,985.14,1009.71,204,16.33,16.34,-71,1
1693297214,2023-08-29 10:20,100.00,985.09,1009.66,204,16.42,16.43,-71,1
1693297514,2023-08-29 10:25,100.00,984.93,1009.51,204,16.41,16.42,-70,1
1693297815,2023-08-29 10:30,100.00,984.89,1009.47,204,16.38,16.39,-71,1
1693298115,2023-08-29 10:35,100.00,984.75,1009.32,204,16.33,16.34,-71,1
1693298415,2023-08-29 10:40,100.00,984.82,1009.40,204,16.30,16.31,-71,1
1693298715,2023-08-29 10:45,100.00,984.79,1009.37,204,16.18,16.19,-71,1
1693299015,2023-08-29 10:50,100.00,984.98,1009.56,204,16.16,16.17,-71,1
1693299315,2023-08-29 10:55,100.00,985.18,1009.76,204,16.18,16.19,-71,1
1693299615,2023-08-29 11:00,100.00,984.99,1009.57,204,16.19,16.20,-71,1
1693299915,2023-08-29 11:05,100.00,985.02,1009.60,204,16.22,16.23,-71,1
1693300215,2023-08-29 11:10,100.00,984.96,1009.54,204,16.28,16.29,-71,1
1693300515,2023-08-29 11:15,100.00,984.92,1009.50,204,16.27,16.28,-71,1
1693301115,2023-08-29 11:25,100.00,985.32,1009.89,204,16.22,16.23,-71,1
1693301416,2023-08-29 11:30,100.00,985.20,1009.78,204,16.21,16.22,-71,1
1693301716,2023-08-29 11:35,100.00,985.28,1009.86,204,16.21,16.22,-71,1
1693302016,2023-08-29 11:40,100.00,985.23,1009.80,204,16.22,16.23,-71,1
1693302316,2023-08-29 11:45,100.00,985.31,1009.89,204,16.20,16.21,-71,1
1693302616,2023-08-29 11:50,100.00,985.28,1009.86,204,16.22,16.23,-71,1
1693302916,2023-08-29 11:55,100.00,985.17,1009.75,204,16.20,16.21,-71,1
1693303216,2023-08-29 12:00,100.00,985.13,1009.71,204,16.18,16.19,-71,1
1693303516,2023-08-29 12:05,100.00,984.98,1009.56,204,16.20,16.21,-71,1
1693303816,2023-08-29 12:10,100.00,985.17,1009.75,204,16.22,16.23,-70,1
1693304116,2023-08-29 12:15,100.00,985.16,1009.74,204,16.26,16.27,-70,1
1693304416,2023-08-29 12:20,100.00,985.05,1009.63,204,16.32,16.33,-70,1
1693304717,2023-08-29 12:25,100.00,984.83,1009.40,204,16.39,16.40,-70,1
1693305017,2023-08-29 12:30,100.00,984.56,1009.14,204,16.45,16.46,-70,1
1693305317,2023-08-29 12:35,100.00,984.72,1009.30,204,16.50,16.51,-70,1
1693305617,2023-08-29 12:40,100.00,984.44,1009.02,204,16.58,16.59,-70,1
1693305917,2023-08-29 12:45,100.00,984.59,1009.17,204,16.63,16.64,-70,1
1693306217,2023-08-29 12:50,100.00,984.72,1009.29,204,16.72,16.73,-70,1
1693306517,2023-08-29 12:55,100.00,984.72,1009.29,204,16.79,16.80,-70,1
1693307117,2023-08-29 13:05,100.00,984.83,1009.41,204,16.89,16.90,-70,1
1693307417,2023-08-29 13:10,100.00,984.90,1009.47,204,16.91,16.92,-69,1
1693307718,2023-08-29 13:15,100.00,984.82,1009.40,204,16.92,16.93,-70,1
1693308018,2023-08-29 13:20,100.00,984.96,1009.54,204,16.86,16.87,-70,1
1693308618,2023-08-29 13:30,100.00,984.60,1009.18,204,16.73,16.74,-70,1
1693308918,2023-08-29 13:35,100.00,984.51,1009.09,204,16.73,16.74,-70,1
1693309218,2023-08-29 13:40,100.00,984.44,1009.02,204,16.72,16.73,-70,1
1693309518,2023-08-29 13:45,100.00,984.51,1009.08,204,16.69,16.70,-70,1
1693309818,2023-08-29 13:50,100.00,984.52,1009.10,204,16.72,16.73,-70,1
1693310118,2023-08-29 13:55,100.00,984.55,1009.12,204,16.80,16.81,-70,1
1693310418,2023-08-29 14:00,100.00,984.39,1008.97,204,16.87,16.88,-70,1
1693310718,2023-08-29 14:05,100.00,984.47,1009.05,204,16.93,16.94,-69,1
1693311018,2023-08-29 14:10,100.00,984.39,1008.97,204,17.01,17.02,-70,1
1693311319,2023-08-29 14:15,100.00,984.51,1009.09,204,17.08,17.09,-69,1
1693311619,2023-08-29 14:20,100.00,984.46,1009.04,204,17.15,17.16,-69,1
1693311919,2023-08-29 14:25,100.00,984.25,1008.83,204,17.22,17.23,-69,1
1693312219,2023-08-29 14:30,100.00,984.26,1008.84,204,17.25,17.26,-69,1
1693312519,2023-08-29 14:35,100.00,984.33,1008.91,204,17.24,17.25,-69,1
1693312819,2023-08-29 14:40,100.00,984.24,1008.82,204,17.24,17.25,-69,1
1693313119,2023-08-29 14:45,100.00,984.19,1008.77,204,17.32,17.33,-69,1
1693313419,2023-08-29 14:50,100.00,984.13,1008.71,204,17.35,17.36,-73,1
1693314019,2023-08-29 15:00,100.00,984.16,1008.74,204,17.34,17.35,-69,1
1693314319,2023-08-29 15:05,100.00,984.08,1008.66,204,17.39,17.40,-69,1
1693314620,2023-08-29 15:10,100.00,984.06,1008.64,204,17.48,17.49,-70,1
1693314920,2023-08-29 15:15,100.00,984.03,1008.61,204,17.48,17.49,-70,1
1693315220,2023-08-29 15:20,100.00,983.93,1008.51,204,17.47,17.48,-69,1
1693315520,2023-08-29 15:25,100.00,983.93,1008.51,204,17.43,17.44,-70,1
1693315820,2023-08-29 15:30,100.00,983.96,1008.54,204,17.42,17.43,-69,1
1693316120,2023-08-29 15:35,100.00,984.02,1008.60,204,17.46,17.47,-69,1
1693316420,2023-08-29 15:40,100.00,984.08,1008.66,204,17.46,17.47,-69,1
1693316720,2023-08-29 15:45,100.00,983.93,1008.51,204,17.43,17.44,-70,1
1693317020,2023-08-29 15:50,100.00,983.89,1008.47,204,17.44,17.45,-69,1
1693317320,2023-08-29 15:55,100.00,983.82,1008.39,204,17.43,17.44,-69,1
1693317620,2023-08-29 16:00,100.00,983.85,1008.42,204,17.39,17.40,-70,1
1693317920,2023-08-29 16:05,100.00,983.84,1008.41,204,17.36,17.37,-70,1
1693318221,2023-08-29 16:10,100.00,983.85,1008.42,204,17.35,17.36,-70,1
1693318521,2023-08-29 16:15,100.00,983.90,1008.48,204,17.33,17.34,-69,1
1693318821,2023-08-29 16:20,100.00,983.88,1008.45,204,17.29,17.30,-72,1
1693319121,2023-08-29 16:25,100.00,983.83,1008.41,204,17.25,17.26,-69,1
1693319421,2023-08-29 16:30,100.00,983.93,1008.51,204,17.19,17.20,-70,1
1693319721,2023-08-29 16:35,100.00,983.96,1008.54,204,17.22,17.23,-70,1
1693320021,2023-08-29 16:40,100.00,983.92,1008.50,204,17.22,17.23,-71,1
1693320621,2023-08-29 16:50,100.00,983.99,1008.57,204,17.19,17.20,-70,1
1693321221,2023-08-29 17:00,100.00,983.83,1008.41,204,17.19,17.20,-70,1
1693321521,2023-08-29 17:05,100.00,983.73,1008.31,204,17.16,17.17,-75,1
1693321822,2023-08-29 17:10,100.00,983.66,1008.24,204,17.17,17.18,-75,1
1693322122,2023-08-29 17:15,100.00,983.60,1008.18,204,17.20,17.21,-71,1
1693322422,2023-08-29 17:20,100.00,983.52,1008.10,204,17.20,17.21,-71,1
1693322722,2023-08-29 17:25,100.00,983.34,1007.92,204,17.16,17.17,-70,1
1693323022,2023-08-29 17:30,100.00,983.29,1007.87,204,17.18,17.19,-70,1
1693323322,2023-08-29 17:35,100.00,983.34,1007.92,204,17.19,17.20,-70,1
1693323622,2023-08-29 17:40,100.00,983.39,1007.96,204,17.15,17.16,-70,1
1693323922,2023-08-29 17:45,100.00,983.45,1008.03,204,17.20,17.21,-70,1
1693324222,2023-08-29 17:50,100.00,983.47,1008.05,204,17.16,17.17,-70,1
1693324522,2023-08-29 17:55,100.00,983.32,1007.89,204,17.17,17.18,-70,1
1693324822,2023-08-29 18:00,100.00,983.29,1007.86,204,17.17,17.18,-70,1
1693325122,2023-08-29 18:05,100.00,983.38,1007.96,204,17.17,17.18,-70,1
1693325423,2023-08-29 18:10,100.00,983.33,1007.91,204,17.14,17.15,-70,1
1693325723,2023-08-29 18:15,100.00,983.34,1007.92,204,17.13,17.14,-70,1
1693326023,2023-08-29 18:20,100.00,983.47,1008.04,204,17.11,17.12,-70,1
1693326323,2023-08-29 18:25,100.00,983.50,1008.08,204,17.12,17.13,-70,1
1693326623,2023-08-29 18:30,100.00,983.43,1008.00,204,16.96,16.97,-71,1
1693326923,2023-08-29 18:35,100.00,983.32,1007.89,204,17.16,17.17,-70,1
1693327223,2023-08-29 18:40,100.00,983.30,1007.87,204,17.16,17.17,-70,1
1693327523,2023-08-29 18:45,100.00,983.41,1007.99,204,17.17,17.18,-70,1
1693327823,2023-08-29 18:50,100.00,983.59,1008.17,204,17.17,17.18,-70,1
1693328123,2023-08-29 18:55,100.00,983.58,1008.16,204,17.18,17.19,-71,1
1693328423,2023-08-29 19:00,100.00,983.76,1008.34,204,17.18,17.19,-70,1
1693328724,2023-08-29 19:05,100.00,983.93,1008.51,204,17.19,17.20,-71,1
1693329024,2023-08-29 19:10,100.00,984.01,1008.59,204,17.22,17.23,-74,1
1693329624,2023-08-29 19:20,100.00,983.98,1008.55,204,17.28,17.29,-71,1
1693329924,2023-08-29 19:25,100.00,983.92,1008.50,204,17.29,17.30,-70,1
1693330224,2023-08-29 19:30,100.00,983.86,1008.44,204,17.27,17.28,-71,1
1693330524,2023-08-29 19:35,100.00,983.77,1008.35,204,17.24,17.25,-72,1
1693330824,2023-08-29 19:40,100.00,983.54,1008.12,204,17.24,17.25,-69,1
1693331124,2023-08-29 19:45,100.00,983.38,1007.96,204,17.23,17.24,-69,1
1693331424,2023-08-29 19:50,100.00,983.24,1007.82,204,17.21,17.22,-68,1
1693331724,2023-08-29 19:55,100.00,983.13,1007.71,204,17.21,17.22,-68,1
1693332024,2023-08-29 20:00,100.00,982.90,1007.47,204,17.21,17.22,-70,1
1693332325,2023-08-29 20:05,100.00,982.99,1007.57,204,17.17,17.18,-71,1
1693332625,2023-08-29 20:10,100.00,982.99,1007.56,204,17.23,17.24,-75,1
1693332925,2023-08-29 20:15,100.00,982.87,1007.44,204,17.26,17.27,-72,1
1693333225,2023-08-29 20:20,100.00,982.76,1007.34,204,17.28,17.29,-71,1
1693333525,2023-08-29 20:25,100.00,982.86,1007.44,204,17.28,17.29,-70,1
1693333825,2023-08-29 20:30,100.00,982.87,1007.45,204,17.29,17.30,-70,1
1693334125,2023-08-29 20:35,100.00,982.83,1007.40,204,17.30,17.31,-75,1
1693334425,2023-08-29 20:40,100.00,982.87,1007.45,204,17.31,17.32,-71,1
1693334725,2023-08-29 20:45,100.00,982.95,1007.52,204,17.32,17.33,-72,1
1693335026,2023-08-29 20:50,100.00,982.95,1007.53,204,17.25,17.26,-72,1
1693335326,2023-08-29 20:55,100.00,982.86,1007.44,204,17.32,17.33,-77,1
1693335626,2023-08-29 21:00,100.00,982.94,1007.52,204,17.31,17.32,-73,1
1693335926,2023-08-29 21:05,100.00,982.87,1007.45,204,17.27,17.28,-74,1
1693336226,2023-08-29 21:10,100.00,982.83,1007.41,204,17.31,17.32,-70,1
1693336526,2023-08-29 21:15,100.00,982.76,1007.33,204,17.31,17.32,-73,1
1693337126,2023-08-29 21:25,100.00,982.95,1007.53,204,17.32,17.33,-71,1
1693337426,2023-08-29 21:30,100.00,982.94,1007.52,204,17.34,17.35,-73,1
1693337726,2023-08-29 21:35,100.00,982.88,1007.45,204,17.36,17.37,-72,1
1693338027,2023-08-29 21:40,100.00,982.89,1007.47,204,17.31,17.32,-71,1
1693338327,2023-08-29 21:45,100.00,982.74,1007.32,204,16.94,16.95,-71,1
1693338627,2023-08-29 21:50,100.00,982.77,1007.35,204,17.40,17.41,-71,1
1693338927,2023-08-29 21:55,100.00,982.84,1007.42,204,17.43,17.44,-71,1
1693339227,2023-08-29 22:00,100.00,982.89,1007.46,204,17.38,17.39,-75,1
1693339527,2023-08-29 22:05,100.00,982.79,1007.37,204,17.48,17.49,-71,1
1693339827,2023-08-29 22:10,100.00,982.80,1007.38,204,17.48,17.49,-69,1
1693340127,2023-08-29 22:15,100.00,982.50,1007.08,204,17.47,17.48,-73,1
1693340427,2023-08-29 22:20,100.00,982.31,1006.89,204,17.49,17.50,-70,1
1693340728,2023-08-29 22:25,100.00,982.27,1006.85,204,17.49,17.50,-71,1
1693341028,2023-08-29 22:30,100.00,982.46,1007.04,204,17.50,17.51,-69,1
1693341628,2023-08-29 22:40,100.00,982.17,1006.74,204,17.54,17.55,-70,1
1693341928,2023-08-29 22:45,100.00,982.07,1006.65,204,17.56,17.57,-71,1
1693342228,2023-08-29 22:50,100.00,982.23,1006.81,204,17.54,17.55,-70,1
1693342528,2023-08-29 22:55,100.00,982.58,1007.16,204,17.56,17.57,-70,1
1693342828,2023-08-29 23:00,100.00,982.49,1007.07,204,17.60,17.61,-70,1
1693343128,2023-08-29 23:05,100.00,982.53,1007.11,204,17.64,17.65,-70,1
1693343428,2023-08-29 23:10,100.00,982.66,1007.23,204,17.67,17.68,-70,1
1693343728,2023-08-29 23:15,100.00,982.60,1007.18,204,17.67,17.68,-70,1
1693344028,2023-08-29 23:20,100.00,982.81,1007.39,204,17.70,17.71,-70,1
1693344629,2023-08-29 23:30,100.00,982.69,1007.27,204,17.68,17.69,-70,1
1693344929,2023-08-29 23:35,100.00,982.73,1007.31,204,17.69,17.70,-70,1
1693345229,2023-08-29 23:40,100.00,982.58,1007.16,204,17.67,17.68,-70,1
1693345529,2023-08-29 23:45,100.00,982.50,1007.08,204,17.63,17.64,-70,1
1693345829,2023-08-29 23:50,100.00,982.49,1007.07,204,17.63,17.64,-71,1
1693346129,2023-08-29 23:55,100.00,982.47,1007.05,204,17.65,17.66,-69,1