1693346429,2023-08-30 00:00,100.00,982.39,1006.97,204,17.64,17.65,-69,1
1693346730,2023-08-30 00:05,100.00,982.25,1006.83,204,17.68,17.69,-70,1
1693347030,2023-08-30 00:10,100.00,982.17,1006.75,204,17.68,17.69,-67,1
1693347330,2023-08-30 00:15,100.00,982.00,1006.58,204,17.68,17.69,-67,1
1693347631,2023-08-30 00:20,100.00,982.17,1006.75,204,17.70,17.71,-72,1
1693347931,2023-08-30 00:25,100.00,982.15,1006.73,204,17.71,17.72,-68,1
1693348231,2023-08-30 00:30,100.00,982.14,1006.72,204,17.73,17.74,-68,1
1693348531,2023-08-30 00:35,100.00,982.07,1006.65,204,17.76,17.77,-68,1
1693348831,2023-08-30 00:40,100.00,982.00,1006.58,204,17.79,17.80,-71,1
1693349131,2023-08-30 00:45,100.00,981.96,1006.54,204,17.80,17.81,-71,1
1693349432,2023-08-30 00:50,100.00,981.93,1006.51,204,17.79,17.80,-71,1
1693349732,2023-08-30 00:55,100.00,981.84,1006.41,204,17.80,17.81,-72,1
1693350032,2023-08-30 01:00,100.00,981.75,1006.33,204,17.81,17.82,-72,1
1693350332,2023-08-30 01:05,100.00,981.61,1006.19,204,17.83,17.84,-72,1
1693350632,2023-08-30 01:10,100.00,981.45,1006.03,204,17.83,17.84,-71,1
1693350932,2023-08-30 01:15,100.00,981.49,1006.07,204,17.80,17.81,-72,1
1693351232,2023-08-30 01:20,100.00,981.47,1006.05,204,17.80,17.81,-72,1
1693351532,2023-08-30 01:25,100.00,981.36,1005.94,204,17.79,17.80,-71,1
1693351832,2023-08-30 01:30,100.00,981.43,1006.01,204,17.80,17.81,-72,1
1693352133,2023-08-30 01:35,100.00,981.53,1006.10,204,17.82,17.83,-72,1
1693352433,2023-08-30 01:40,100.00,981.52,1006.09,204,17.84,17.85,-71,1
1693353033,2023-08-30 01:50,100.00,981.40,1005.98,204,17.86,17.87,-72,1
1693353333,2023-08-30 01:55,100.00,981.33,1005.91,204,17.87,17.88,-72,1
1693353633,2023-08-30 02:00,100.00,981.13,1005.71,204,17.88,17.89,-71,1
1693353933,2023-08-30 02:05,100.00,981.34,1005.92,204,17.88,17.89,-71,1
1693354233,2023-08-30 02:10,100.00,981.33,1005.91,204,17.87,17.88,-71,1
1693354534,2023-08-30 02:15,100.00,981.29,1005.87,204,17.87,17.88,-72,1
1693354834,2023-08-30 02:20,100.00,981.25,1005.83,204,17.79,17.80,-72,1
1693355134,2023-08-30 02:25,100.00,981.17,1005.75,204,17.85,17.86,-73,1
1693355434,2023-08-30 02:30,100.00,981.14,1005.72,204,17.83,17.84,-73,1
1693355734,2023-08-30 02:35,100.00,981.18,1005.76,204,17.82,17.83,-72,1
1693356034,2023-08-30 02:40,100.00,981.13,1005.71,204,17.82,17.83,-73,1
1693356334,2023-08-30 02:45,100.00,981.06,1005.64,204,17.79,17.80,-72,1
1693356634,2023-08-30 02:50,100.00,981.06,1005.64,204,17.81,17.82,-71,1
1693356934,2023-08-30 02:55,100.00,981.02,1005.60,204,17.78,17.79,-72,1
1693357534,2023-08-30 03:05,100.00,980.91,1005.49,204,17.76,17.77,-71,1
1693357834,2023-08-30 03:10,100.00,980.93,1005.51,204,17.75,17.76,-71,1
1693358435,2023-08-30 03:20,100.00,980.90,1005.48,204,17.74,17.75,-72,1
1693358735,2023-08-30 03:25,100.00,980.99,1005.57,204,17.68,17.69,-71,1
1693359035,2023-08-30 03:30,100.00,981.03,1005.61,204,17.68,17.69,-71,1
1693359335,2023-08-30 03:35,100.00,980.94,1005.52,204,17.71,17.72,-71,1
1693359635,2023-08-30 03:40,100.00,980.83,1005.41,204,17.74,17.75,-71,1
1693359936,2023-08-30 03:45,100.00,980.77,1005.34,204,17.73,17.74,-71,1
1693360236,2023-08-30 03:50,100.00,980.67,1005.24,204,17.72,17.73,-71,1
1693360836,2023-08-30 04:00,100.00,980.59,1005.17,204,17.67,17.68,-71,1
1693361136,2023-08-30 04:05,100.00,980.61,1005.19,204,17.65,17.66,-70,1
1693361436,2023-08-30 04:10,100.00,980.64,1005.22,204,17.66,17.67,-71,1
1693361736,2023-08-30 04:15,100.00,980.67,1005.25,204,17.65,17.66,-70,1
1693362036,2023-08-30 04:20,100.00,980.73,1005.31,204,17.64,17.65,-68,1
1693362336,2023-08-30 04:25,100.00,980.76,1005.34,204,17.64,17.65,-67,1
1693362636,2023-08-30 04:30,100.00,980.69,1005.27,204,17.61,17.62,-68,1
1693362936,2023-08-30 04:35,100.00,980.70,1005.28,204,17.61,17.62,-68,1
1693363237,2023-08-30 04:40,100.00,980.61,1005.19,204,17.60,17.61,-68,1
1693363537,2023-08-30 04:45,100.00,980.55,1005.13,204,17.38,17.39,-68,1
1693363837,2023-08-30 04:50,100.00,980.64,1005.22,204,17.37,17.38,-68,1
1693364137,2023-08-30 04:55,100.00,980.66,1005.23,204,17.49,17.50,-68,1
1693364437,2023-08-30 05:00,100.00,980.69,1005.27,204,17.52,17.53,-68,1
1693364737,2023-08-30 05:05,100.00,980.60,1005.18,204,17.50,17.51,-68,1
1693365037,2023-08-30 05:10,100.00,980.61,1005.19,204,17.46,17.47,-68,1
1693365337,2023-08-30 05:15,100.00,980.71,1005.29,204,17.35,17.36,-68,1
1693365637,2023-08-30 05:20,100.00,980.73,1005.30,204,17.44,17.45,-68,1
1693365937,2023-08-30 05:25,100.00,980.75,1005.33,204,17.44,17.45,-67,1
1693366237,2023-08-30 05:30,100.00,980.53,1005.11,204,17.41,17.42,-68,1
1693366537,2023-08-30 05:35,100.00,980.64,1005.22,204,17.42,17.43,-68,1
1693366838,2023-08-30 05:40,100.00,980.78,1005.36,204,17.34,17.35,-68,1
1693367138,2023-08-30 05:45,100.00,980.73,1005.31,204,17.38,17.39,-67,1
1693367438,2023-08-30 05:50,100.00,980.78,1005.36,204,17.32,17.33,-68,1
1693367738,2023-08-30 05:55,100.00,980.56,1005.14,204,17.33,17.34,-68,1
1693368038,2023-08-30 06:00,100.00,980.93,1005.51,204,17.33,17.34,-72,1
1693368638,2023-08-30 06:10,100.00,980.82,1005.40,204,17.35,17.36,-71,1
1693368938,2023-08-30 06:15,100.00,980.94,1005.52,204,17.35,17.36,-71,1
1693369238,2023-08-30 06:20,100.00,980.82,1005.39,204,17.34,17.35,-71,1
1693369538,2023-08-30 06:25,100.00,980.78,1005.36,204,17.33,17.34,-71,1
1693369838,2023-08-30 06:30,100.00,980.82,1005.40,204,17.30,17.31,-71,1
1693370138,2023-08-30 06:35,100.00,980.93,1005.50,204,17.27,17.28,-71,1
1693370439,2023-08-30 06:40,100.00,980.93,1005.51,204,17.27,17.28,-71,1
1693370739,2023-08-30 06:45,100.00,981.01,1005.59,204,17.19,17.20,-71,1
1693371039,2023-08-30 06:50,100.00,981.00,1005.58,204,17.20,17.21,-71,1
1693371339,2023-08-30 06:55,100.00,980.96,1005.54,204,17.19,17.20,-68,1
1693371639,2023-08-30 07:00,100.00,980.82,1005.40,204,17.18,17.19,-68,1
1693371939,2023-08-30 07:05,100.00,980.89,1005.47,204,17.19,17.20,-68,1
1693372239,2023-08-30 07:10,100.00,980.85,1005.43,204,17.19,17.20,-68,1
1693372539,2023-08-30 07:15,100.00,980.89,1005.46,204,17.17,17.18,-68,1
1693372839,2023-08-30 07:20,100.00,980.91,1005.49,204,17.13,17.14,-70,1
1693373139,2023-08-30 07:25,100.00,980.93,1005.51,204,17.06,17.07,-69,1
1693373439,2023-08-30 07:30,100.00,980.96,1005.54,204,17.03,17.04,-68,1
1693373739,2023-08-30 07:35,100.00,981.00,1005.58,204,17.04,17.05,-68,1
1693374040,2023-08-30 07:40,100.00,981.04,1005.62,204,17.09,17.10,-68,1
1693374640,2023-08-30 07:50,100.00,981.10,1005.68,204,17.04,17.05,-70,1
1693374940,2023-08-30 07:55,100.00,981.12,1005.70,204,17.08,17.09,-71,1
1693375240,2023-08-30 08:00,100.00,980.98,1005.56,204,17.11,17.12,-71,1
1693375540,2023-08-30 08:05,100.00,981.10,1005.68,204,17.14,17.15,-71,1
1693375840,2023-08-30 08:10,100.00,981.03,1005.61,204,17.18,17.19,-71,1
1693376140,2023-08-30 08:15,100.00,981.03,1005.61,204,17.24,17.25,-71,1
1693376440,2023-08-30 08:20,100.00,981.02,1005.60,204,17.32,17.33,-71,1
1693376740,2023-08-30 08:25,100.00,980.90,1005.48,204,17.42,17.43,-71,1
1693377040,2023-08-30 08:30,100.00,981.08,1005.66,204,17.49,17.50,-71,1
1693377341,2023-08-30 08:35,100.00,981.17,1005.75,204,17.58,17.59,-71,1
1693377641,2023-08-30 08:40,100.00,981.12,1005.70,204,17.70,17.71,-71,1
1693377941,2023-08-30 08:45,100.00,981.13,1005.70,204,17.84,17.85,-71,1
1693378241,2023-08-30 08:50,100.00,981.14,1005.72,204,17.98,17.99,-71,1
1693378541,2023-08-30 08:55,100.00,981.14,1005.72,204,18.10,18.11,-71,1
1693378841,2023-08-30 09:00,100.00,981.21,1005.78,204,18.12,18.13,-71,1
1693379141,2023-08-30 09:05,100.00,981.31,1005.89,204,18.05,18.06,-71,1
1693379441,2023-08-30 09:10,100.00,981.27,1005.85,204,17.97,17.98,-71,1
1693379741,2023-08-30 09:15,100.00,981.31,1005.89,204,17.88,17.89,-71,1
1693380041,2023-08-30 09:20,100.00,981.38,1005.96,204,17.88,17.89,-70,1
1693380341,2023-08-30 09:25,100.00,981.50,1006.07,204,17.93,17.94,-71,1
1693380641,2023-08-30 09:30,100.00,981.66,1006.23,204,17.97,17.98,-71,1
1693380942,2023-08-30 09:35,100.00,981.73,1006.31,204,17.99,18.00,-71,1
1693381242,2023-08-30 09:40,100.00,981.77,1006.35,204,18.01,18.02,-70,1
1693381542,2023-08-30 09:45,100.00,981.74,1006.32,204,18.07,18.08,-71,1
1693381842,2023-08-30 09:50,100.00,981.66,1006.23,204,18.11,18.12,-71,1
1693382142,2023-08-30 09:55,100.00,981.68,1006.26,204,18.14,18.15,-71,1
1693382442,2023-08-30 10:00,100.00,981.72,1006.30,204,18.22,18.23,-70,1
1693382742,2023-08-30 10:05,100.00,981.81,1006.39,204,18.50,18.51,-70,1
1693383042,2023-08-30 10:10,100.00,981.79,1006.37,204,18.63,18.64,-71,1
1693383342,2023-08-30 10:15,100.00,981.85,1006.43,204,18.74,18.75,-70,1
1693383943,2023-08-30 10:25,100.00,981.68,1006.26,204,19.06,19.08,-70,1
1693384243,2023-08-30 10:30,100.00,981.80,1006.38,204,19.05,19.07,-72,1
1693384543,2023-08-30 10:35,100.00,981.77,1006.35,204,18.96,18.98,-71,1
1693384843,2023-08-30 10:40,100.00,981.75,1006.33,204,18.83,18.84,-72,1
1693385143,2023-08-30 10:45,100.00,981.74,1006.32,204,18.67,18.68,-72,1
1693385443,2023-08-30 10:50,100.00,981.86,1006.44,204,18.54,18.55,-72,1
1693385743,2023-08-30 10:55,100.00,981.84,1006.42,204,18.44,18.45,-71,1
1693386043,2023-08-30 11:00,100.00,981.88,1006.45,204,18.47,18.48,-73,1
1693386343,2023-08-30 11:05,100.00,981.93,1006.51,204,18.64,18.65,-71,1
1693386945,2023-08-30 11:15,100.00,982.03,1006.61,204,18.92,18.94,-71,1
1693387245,2023-08-30 11:20,100.00,981.99,1006.57,204,18.84,18.85,-71,1
1693387545,2023-08-30 11:25,100.00,982.17,1006.75,204,18.77,18.78,-71,1
1693388145,2023-08-30 11:35,100.00,982.13,1006.70,204,18.62,18.63,-71,1
1693388745,2023-08-30 11:45,100.00,982.07,1006.65,204,18.81,18.82,-70,1
1693389045,2023-08-30 11:50,100.00,982.09,1006.67,204,18.94,18.96,-71,1
1693389345,2023-08-30 11:55,100.00,982.09,1006.67,204,19.00,19.02,-70,1
1693389646,2023-08-30 12:00,100.00,982.05,1006.63,204,18.94,18.96,-71,1
1693389946,2023-08-30 12:05,100.00,982.11,1006.68,204,18.81,18.82,-71,1
1693390246,2023-08-30 12:10,100.00,982.27,1006.85,204,18.64,18.65,-70,1
1693390546,2023-08-30 12:15,100.00,982.39,1006.97,204,18.47,18.48,-73,1
1693390846,2023-08-30 12:20,100.00,982.39,1006.97,204,18.31,18.32,-71,1
1693391146,2023-08-30 12:25,100.00,982.41,1006.99,204,18.19,18.20,-74,1
1693391446,2023-08-30 12:30,100.00,982.36,1006.94,204,18.16,18.17,-74,1
1693391746,2023-08-30 12:35,100.00,982.39,1006.96,204,18.14,18.15,-72,1
1693392046,2023-08-30 12:40,100.00,982.31,1006.89,204,18.15,18.16,-71,1
1693392346,2023-08-30 12:45,100.00,982.35,1006.93,204,18.27,18.28,-70,1
1693392647,2023-08-30 12:50,100.00,982.29,1006.87,204,18.39,18.40,-72,1
1693392947,2023-08-30 12:55,100.00,982.27,1006.85,204,18.53,18.54,-74,1
1693393247,2023-08-30 13:00,100.00,982.23,1006.81,204,18.68,18.69,-71,1
1693393547,2023-08-30 13:05,100.00,982.31,1006.89,204,18.70,18.71,-72,1
1693393847,2023-08-30 13:10,100.00,982.26,1006.84,204,18.64,18.65,-68,1
1693394447,2023-08-30 13:20,100.00,982.24,1006.82,204,18.46,18.47,-68,1
1693394747,2023-08-30 13:25,100.00,982.23,1006.81,204,18.44,18.45,-68,1
1693395047,2023-08-30 13:30,100.00,982.14,1006.72,204,18.39,18.40,-68,1
1693395347,2023-08-30 13:35,100.00,982.14,1006.72,204,18.44,18.45,-68,1
1693395648,2023-08-30 13:40,100.00,982.10,1006.68,204,18.51,18.52,-67,1
1693395948,2023-08-30 13:45,100.00,982.09,1006.67,204,18.57,18.58,-68,1
1693396248,2023-08-30 13:50,100.00,982.03,1006.60,204,18.65,18.66,-68,1
1693396548,2023-08-30 13:55,100.00,982.00,1006.58,204,18.68,18.69,-70,1
1693396848,2023-08-30 14:00,100.00,982.04,1006.62,204,18.70,18.71,-69,1
1693397148,2023-08-30 14:05,100.00,982.02,1006.60,204,18.74,18.75,-69,1
1693397448,2023-08-30 14:10,100.00,982.05,1006.63,204,18.73,18.74,-69,1
1693397748,2023-08-30 14:15,100.00,982.12,1006.70,204,18.58,18.59,-69,1
1693398048,2023-08-30 14:20,100.00,982.10,1006.68,204,18.77,18.78,-69,1
1693398348,2023-08-30 14:25,100.00,982.07,1006.65,204,18.73,18.74,-68,1
1693398648,2023-08-30 14:30,100.00,982.04,1006.62,204,18.74,18.75,-68,1
1693398949,2023-08-30 14:35,100.00,982.05,1006.63,204,18.72,18.73,-68,1
1693399249,2023-08-30 14:40,100.00,982.03,1006.60,204,18.63,18.64,-69,1
1693399549,2023-08-30 14:45,100.00,982.08,1006.66,204,18.53,18.54,-68,1
1693399849,2023-08-30 14:50,100.00,982.14,1006.72,204,18.33,18.34,-68,1
1693400149,2023-08-30 14:55,100.00,982.15,1006.73,204,18.18,18.19,-68,1
1693400449,2023-08-30 15:00,100.00,982.17,1006.75,204,18.15,18.16,-69,1
1693400749,2023-08-30 15:05,100.00,982.21,1006.79,204,18.13,18.14,-68,1
1693401049,2023-08-30 15:10,100.00,982.19,1006.77,204,18.15,18.16,-69,1
1693401349,2023-08-30 15:15,100.00,982.30,1006.88,204,18.20,18.21,-69,1
1693401649,2023-08-30 15:20,100.00,982.21,1006.79,204,18.26,18.27,-69,1
1693401950,2023-08-30 15:25,100.00,982.20,1006.78,204,18.30,18.31,-69,1
1693402250,2023-08-30 15:30,100.00,982.12,1006.70,204,18.40,18.41,-68,1
1693402550,2023-08-30 15:35,100.00,982.09,1006.67,204,18.40,18.41,-68,1
1693402850,2023-08-30 15:40,100.00,982.14,1006.72,204,18.38,18.39,-68,1
1693403150,2023-08-30 15:45,100.00,982.11,1006.69,204,18.42,18.43,-68,1
1693403450,2023-08-30 15:50,100.00,982.08,1006.66,204,18.44,18.45,-68,1
1693403750,2023-08-30 15:55,100.00,982.10,1006.68,204,18.59,18.60,-68,1
1693404050,2023-08-30 16:00,100.00,982.03,1006.61,204,18.63,18.64,-68,1
1693404350,2023-08-30 16:05,100.00,981.97,1006.55,204,18.60,18.61,-68,1
1693404650,2023-08-30 16:10,100.00,981.96,1006.54,204,18.56,18.57,-68,1
1693404950,2023-08-30 16:15,100.00,981.95,1006.53,204,18.62,18.63,-71,1
1693405251,2023-08-30 16:20,100.00,981.92,1006.50,204,18.66,18.67,-69,1
1693405551,2023-08-30 16:25,100.00,981.99,1006.57,204,18.68,18.69,-67,1
1693405851,2023-08-30 16:30,100.00,982.04,1006.62,204,18.65,18.66,-68,1
1693406151,2023-08-30 16:35,100.00,982.08,1006.66,204,18.59,18.60,-68,1
1693406451,2023-08-30 16:40,100.00,982.00,1006.58,204,18.41,18.42,-72,1
1693406751,2023-08-30 16:45,100.00,981.98,1006.56,204,18.36,18.37,-70,1
1693407051,2023-08-30 16:50,100.00,982.04,1006.62,204,18.39,18.40,-72,1
1693407351,2023-08-30 16:55,100.00,982.11,1006.69,204,18.43,18.44,-70,1
1693407652,2023-08-30 17:00,100.00,982.12,1006.70,204,18.32,18.33,-70,1
1693408252,2023-08-30 17:10,100.00,982.04,1006.61,204,18.20,18.21,-69,1
1693408852,2023-08-30 17:20,100.00,981.93,1006.51,204,17.98,17.99,-76,1
1693409152,2023-08-30 17:25,100.00,982.01,1006.59,204,17.95,17.96,-71,1
1693409452,2023-08-30 17:30,100.00,981.96,1006.53,204,17.94,17.95,-72,1
1693409752,2023-08-30 17:35,100.00,981.95,1006.53,204,17.92,17.93,-71,1
1693410052,2023-08-30 17:40,100.00,982.02,1006.60,204,17.90,17.91,-71,1
1693410352,2023-08-30 17:45,100.00,981.97,1006.55,204,17.87,17.88,-72,1
1693410653,2023-08-30 17:50,100.00,982.08,1006.66,204,17.82,17.83,-71,1
1693410953,2023-08-30 17:55,100.00,982.01,1006.58,204,17.71,17.72,-72,1
1693411553,2023-08-30 18:05,100.00,981.82,1006.40,204,17.49,17.50,-71,1
1693411853,2023-08-30 18:10,100.00,982.10,1006.68,204,17.41,17.42,-70,1
1693412153,2023-08-30 18:15,100.00,982.21,1006.79,204,17.34,17.35,-70,1
1693412453,2023-08-30 18:20,100.00,982.26,1006.83,204,17.29,17.30,-70,1
1693412753,2023-08-30 18:25,100.00,982.34,1006.92,204,17.23,17.24,-69,1
1693413053,2023-08-30 18:30,100.00,982.37,1006.95,204,17.13,17.14,-69,1
1693413353,2023-08-30 18:35,100.00,982.46,1007.04,204,17.11,17.12,-69,1
1693413653,2023-08-30 18:40,100.00,982.46,1007.03,204,17.03,17.04,-72,1
1693413954,2023-08-30 18:45,100.00,982.39,1006.97,204,17.00,17.01,-68,1
1693414254,2023-08-30 18:50,100.00,982.50,1007.08,204,17.00,17.01,-71,1
1693414554,2023-08-30 18:55,100.00,982.53,1007.11,204,16.96,16.97,-71,1
1693414854,2023-08-30 19:00,100.00,982.59,1007.17,204,16.95,16.96,-70,1
1693415154,2023-08-30 19:05,100.00,982.52,1007.10,204,17.03,17.04,-71,1
1693415454,2023-08-30 19:10,100.00,982.56,1007.14,204,17.03,17.04,-70,1
1693415754,2023-08-30 19:15,100.00,982.66,1007.23,204,17.01,17.02,-70,1
1693416054,2023-08-30 19:20,100.00,982.59,1007.16,204,16.87,16.88,-70,1
1693416354,2023-08-30 19:25,100.00,982.57,1007.15,204,16.83,16.84,-70,1
1693416954,2023-08-30 19:35,100.00,982.68,1007.26,204,16.79,16.80,-70,1
1693417255,2023-08-30 19:40,100.00,982.71,1007.29,204,16.75,16.76,-70,1
1693417855,2023-08-30 19:50,100.00,982.59,1007.17,204,16.63,16.64,-70,1
1693418155,2023-08-30 19:55,100.00,982.57,1007.15,204,16.60,16.61,-69,1
1693418455,2023-08-30 20:00,100.00,982.55,1007.13,204,16.56,16.57,-71,1
1693419055,2023-08-30 20:10,100.00,982.67,1007.25,204,16.46,16.47,-72,1
1693419355,2023-08-30 20:15,100.00,982.62,1007.20,204,16.42,16.43,-72,1
1693419655,2023-08-30 20:20,100.00,982.60,1007.18,204,16.40,16.41,-72,1
1693419955,2023-08-30 20:25,100.00,982.56,1007.14,204,16.40,16.41,-72,1
1693420256,2023-08-30 20:30,100.00,982.61,1007.19,204,16.39,16.40,-71,1
1693420556,2023-08-30 20:35,100.00,982.54,1007.12,204,16.38,16.39,-71,1
1693420856,2023-08-30 20:40,100.00,982.55,1007.13,204,16.38,16.39,-71,1
1693421456,2023-08-30 20:50,100.00,982.52,1007.10,204,16.28,16.29,-72,1
1693421756,2023-08-30 20:55,100.00,982.44,1007.01,204,16.39,16.40,-72,1
1693422056,2023-08-30 21:00,100.00,982.45,1007.03,204,16.31,16.32,-71,1
1693422356,2023-08-30 21:05,100.00,982.41,1006.99,204,16.35,16.36,-71,1
1693422656,2023-08-30 21:10,100.00,982.38,1006.96,204,16.31,16.32,-71,1
1693422956,2023-08-30 21:15,100.00,982.48,1007.06,204,16.30,16.31,-70,1
1693423257,2023-08-30 21:20,100.00,982.52,1007.10,204,16.28,16.29,-72,1
1693423557,2023-08-30 21:25,100.00,982.50,1007.08,204,16.20,16.21,-70,1
1693423857,2023-08-30 21:30,100.00,982.34,1006.92,204,16.24,16.25,-72,1
1693424157,2023-08-30 21:35,100.00,982.53,1007.11,204,16.24,16.25,-72,1
1693424457,2023-08-30 21:40,100.00,982.51,1007.08,204,16.20,16.21,-72,1
1693424757,2023-08-30 21:45,100.00,982.51,1007.09,204,16.19,16.20,-72,1
1693425057,2023-08-30 21:50,100.00,982.51,1007.09,204,16.16,16.17,-71,1
1693425358,2023-08-30 21:55,100.00,982.53,1007.11,204,16.14,16.15,-73,1
1693425658,2023-08-30 22:00,100.00,982.59,1007.17,204,15.88,15.89,-70,1
1693425958,2023-08-30 22:05,100.00,982.57,1007.15,204,16.10,16.11,-69,1
1693426258,2023-08-30 22:10,100.00,982.54,1007.12,204,16.08,16.09,-71,1
1693426558,2023-08-30 22:15,100.00,982.41,1006.98,204,15.99,16.00,-70,1
1693426858,2023-08-30 22:20,100.00,982.48,1007.06,204,16.06,16.07,-70,1
1693427158,2023-08-30 22:25,100.00,982.53,1007.10,204,16.02,16.03,-72,1
1693427463,2023-08-30 22:31,100.00,982.51,1007.08,204,16.00,16.01,-72,1
1693427763,2023-08-30 22:36,100.00,982.40,1006.97,204,16.01,16.02,-71,1
1693428063,2023-08-30 22:41,100.00,982.59,1007.17,204,16.01,16.02,-73,1
1693428363,2023-08-30 22:46,100.00,982.59,1007.17,204,16.04,16.05,-70,1
1693428663,2023-08-30 22:51,100.00,982.57,1007.15,204,16.05,16.06,-70,1
1693428963,2023-08-30 22:56,100.00,982.39,1006.97,204,16.04,16.05,-68,1
1693429263,2023-08-30 23:01,100.00,982.50,1007.08,204,16.00,16.01,-69,1
1693429563,2023-08-30 23:06,100.00,982.41,1006.98,204,15.98,15.99,-69,1
1693429863,2023-08-30 23:11,100.00,982.58,1007.16,204,15.99,16.00,-70,1
1693430163,2023-08-30 23:16,100.00,982.67,1007.24,204,15.98,15.99,-70,1
1693430464,2023-08-30 23:21,100.00,982.75,1007.33,204,16.01,16.02,-70,1
1693430764,2023-08-30 23:26,100.00,982.73,1007.30,204,16.04,16.05,-70,1
1693431064,2023-08-30 23:31,100.00,982.72,1007.30,204,16.07,16.08,-70,1
1693431364,2023-08-30 23:36,100.00,982.68,1007.26,204,16.09,16.10,-70,1
1693431664,2023-08-30 23:41,100.00,982.73,1007.31,204,16.10,16.11,-69,1
1693431964,2023-08-30 23:46,100.00,982.71,1007.29,204,16.12,16.13,-69,1
1693432264,2023-08-30 23:51,100.00,982.70,1007.28,204,16.12,16.13,-70,1
1693432564,2023-08-30 23:56,100.00,982.69,1007.27,204,16.12,16.13,-70,1