1693432864,2023-08-31 00:01,100.00,982.74,1007.31,204,16.14,16.15,-70,1
1693433164,2023-08-31 00:06,100.00,982.73,1007.31,204,16.14,16.15,-70,1
1693433464,2023-08-31 00:11,100.00,982.75,1007.32,204,16.15,16.16,-70,1
1693433765,2023-08-31 00:16,100.00,982.70,1007.28,204,16.15,16.16,-70,1
1693434065,2023-08-31 00:21,100.00,982.69,1007.27,204,16.15,16.16,-70,1
1693434365,2023-08-31 00:26,100.00,982.75,1007.33,204,16.13,16.14,-70,1
1693434665,2023-08-31 00:31,100.00,982.69,1007.27,204,16.08,16.09,-70,1
1693434965,2023-08-31 00:36,100.00,982.68,1007.25,204,16.05,16.06,-70,1
1693435265,2023-08-31 00:41,100.00,982.68,1007.26,204,16.03,16.04,-70,1
1693435565,2023-08-31 00:46,100.00,982.69,1007.26,204,16.03,16.04,-70,1
1693435865,2023-08-31 00:51,100.00,982.67,1007.24,204,16.02,16.03,-72,1
1693436165,2023-08-31 00:56,100.00,982.69,1007.27,204,16.01,16.02,-72,1
1693436465,2023-08-31 01:01,100.00,982.68,1007.26,204,15.99,16.00,-72,1
1693436765,2023-08-31 01:06,100.00,982.67,1007.25,204,15.95,15.96,-72,1
1693437065,2023-08-31 01:11,100.00,982.71,1007.29,204,15.95,15.96,-72,1
1693437366,2023-08-31 01:16,100.00,982.69,1007.27,204,15.94,15.95,-72,1
1693437666,2023-08-31 01:21,100.00,982.64,1007.22,204,15.94,15.95,-72,1
1693437966,2023-08-31 01:26,100.00,982.59,1007.17,204,15.95,15.96,-71,1
1693438266,2023-08-31 01:31,100.00,982.56,1007.14,204,15.96,15.97,-72,1
1693438566,2023-08-31 01:36,100.00,982.52,1007.10,204,15.94,15.95,-72,1
1693438866,2023-08-31 01:41,100.00,982.58,1007.16,204,15.93,15.94,-69,1
1693439166,2023-08-31 01:46,100.00,982.52,1007.10,204,15.96,15.97,-70,1
1693439466,2023-08-31 01:51,100.00,982.47,1007.05,204,15.90,15.91,-70,1
1693439766,2023-08-31 01:56,100.00,982.44,1007.02,204,15.95,15.96,-70,1
1693440066,2023-08-31 02:01,100.00,982.48,1007.05,204,15.85,15.86,-70,1
1693440366,2023-08-31 02:06,100.00,982.49,1007.07,204,15.88,15.89,-70,1
1693440666,2023-08-31 02:11,100.00,982.47,1007.05,204,15.91,15.92,-70,1
1693440967,2023-08-31 02:16,100.00,982.42,1007.00,204,15.89,15.90,-70,1
1693441267,2023-08-31 02:21,100.00,982.53,1007.11,204,15.87,15.88,-71,1
1693441567,2023-08-31 02:26,100.00,982.53,1007.11,204,15.86,15.87,-71,1
1693441867,2023-08-31 02:31,100.00,982.56,1007.14,204,15.83,15.84,-74,1
1693442167,2023-08-31 02:36,100.00,982.57,1007.15,204,15.77,15.78,-74,1
1693442467,2023-08-31 02:41,100.00,982.60,1007.18,204,15.81,15.82,-73,1
1693442767,2023-08-31 02:46,100.00,982.55,1007.13,204,15.81,15.82,-73,1
1693443067,2023-08-31 02:51,100.00,982.56,1007.14,204,15.82,15.83,-73,1
1693443367,2023-08-31 02:56,100.00,982.50,1007.08,204,15.81,15.82,-73,1
1693443667,2023-08-31 03:01,100.00,982.54,1007.12,204,15.79,15.80,-75,1
1693443968,2023-08-31 03:06,100.00,982.58,1007.16,204,15.72,15.73,-71,1
1693444268,2023-08-31 03:11,100.00,982.62,1007.19,204,15.70,15.71,-71,1
1693444568,2023-08-31 03:16,100.00,982.56,1007.14,204,15.70,15.71,-71,1
1693444868,2023-08-31 03:21,100.00,982.56,1007.14,204,15.69,15.70,-71,1
1693445168,2023-08-31 03:26,100.00,982.60,1007.18,204,15.67,15.68,-71,1
1693445468,2023-08-31 03:31,100.00,982.55,1007.13,204,15.69,15.70,-71,1
1693445776,2023-08-31 03:36,100.00,982.52,1007.10,204,15.71,15.72,-71,1
1693446076,2023-08-31 03:41,100.00,982.52,1007.10,204,15.70,15.71,-72,1
1693446376,2023-08-31 03:46,100.00,982.54,1007.11,204,15.69,15.70,-72,1
1693446676,2023-08-31 03:51,100.00,982.54,1007.12,204,15.69,15.70,-72,1
1693446976,2023-08-31 03:56,100.00,982.55,1007.13,204,15.68,15.69,-71,1
1693447276,2023-08-31 04:01,100.00,982.59,1007.17,204,15.65,15.66,-71,1
1693447576,2023-08-31 04:06,100.00,982.55,1007.13,204,15.64,15.65,-71,1
1693447877,2023-08-31 04:11,100.00,982.48,1007.06,204,15.61,15.62,-71,1
1693448177,2023-08-31 04:16,100.00,982.49,1007.07,204,15.60,15.61,-71,1
1693448477,2023-08-31 04:21,100.00,982.50,1007.08,204,15.56,15.57,-71,1
1693448777,2023-08-31 04:26,100.00,982.54,1007.12,204,15.57,15.58,-71,1
1693449077,2023-08-31 04:31,100.00,982.53,1007.10,204,15.59,15.60,-71,1
1693449377,2023-08-31 04:36,100.00,982.56,1007.13,204,15.59,15.60,-71,1
1693449677,2023-08-31 04:41,100.00,982.56,1007.14,204,15.59,15.60,-71,1
1693449977,2023-08-31 04:46,100.00,982.58,1007.16,204,15.61,15.62,-71,1
1693450277,2023-08-31 04:51,100.00,982.59,1007.17,204,15.62,15.63,-71,1
1693450577,2023-08-31 04:56,100.00,982.60,1007.18,204,15.62,15.63,-72,1
1693450877,2023-08-31 05:01,100.00,982.65,1007.23,204,15.63,15.64,-72,1
1693451178,2023-08-31 05:06,100.00,982.57,1007.15,204,15.62,15.63,-72,1
1693451478,2023-08-31 05:11,100.00,982.67,1007.25,204,15.56,15.57,-71,1
1693451778,2023-08-31 05:16,100.00,982.71,1007.29,204,15.58,15.59,-71,1
1693452078,2023-08-31 05:21,100.00,982.81,1007.39,204,15.57,15.58,-71,1
1693452378,2023-08-31 05:26,100.00,982.84,1007.42,204,15.57,15.58,-71,1
1693452678,2023-08-31 05:31,100.00,982.86,1007.44,204,15.55,15.56,-72,1
1693452978,2023-08-31 05:36,100.00,982.90,1007.48,204,15.56,15.57,-72,1
1693453278,2023-08-31 05:41,100.00,982.92,1007.49,204,15.53,15.54,-71,1
1693453579,2023-08-31 05:46,100.00,982.91,1007.49,204,15.50,15.51,-72,1
1693453879,2023-08-31 05:51,100.00,982.96,1007.54,204,15.40,15.41,-72,1
1693454179,2023-08-31 05:56,100.00,982.98,1007.56,204,15.44,15.45,-75,1
1693454479,2023-08-31 06:01,100.00,983.00,1007.58,204,15.43,15.44,-75,1
1693454779,2023-08-31 06:06,100.00,983.01,1007.59,204,15.41,15.42,-75,1
1693455079,2023-08-31 06:11,100.00,982.97,1007.55,204,15.40,15.41,-74,1
1693455379,2023-08-31 06:16,100.00,982.95,1007.53,204,15.37,15.38,-73,1
1693455679,2023-08-31 06:21,100.00,982.94,1007.52,204,15.35,15.36,-72,1
1693455979,2023-08-31 06:26,100.00,982.93,1007.51,204,15.33,15.34,-73,1
1693456279,2023-08-31 06:31,100.00,982.88,1007.46,204,15.34,15.35,-73,1
1693456579,2023-08-31 06:36,100.00,982.94,1007.52,204,15.35,15.36,-73,1
1693456879,2023-08-31 06:41,100.00,982.96,1007.53,204,15.35,15.36,-72,1
1693457180,2023-08-31 06:46,100.00,982.93,1007.51,204,15.36,15.37,-73,1
1693457480,2023-08-31 06:51,100.00,982.97,1007.55,204,15.38,15.39,-74,1
1693457780,2023-08-31 06:56,100.00,982.98,1007.55,204,15.39,15.40,-73,1
1693458080,2023-08-31 07:01,100.00,982.99,1007.56,204,15.42,15.43,-72,1
1693458380,2023-08-31 07:06,100.00,982.99,1007.57,204,15.44,15.45,-73,1
1693458680,2023-08-31 07:11,100.00,983.02,1007.60,204,15.47,15.48,-73,1
1693458980,2023-08-31 07:16,100.00,983.06,1007.64,204,15.53,15.54,-73,1
1693459280,2023-08-31 07:21,100.00,983.09,1007.67,204,15.60,15.61,-74,1
1693459580,2023-08-31 07:26,100.00,983.05,1007.63,204,15.70,15.71,-76,1
1693459880,2023-08-31 07:31,100.00,983.05,1007.63,204,15.82,15.83,-75,1
1693460180,2023-08-31 07:36,100.00,983.09,1007.67,204,15.93,15.94,-79,1
1693460480,2023-08-31 07:41,100.00,983.09,1007.67,204,16.05,16.06,-74,1
1693460781,2023-08-31 07:46,100.00,983.10,1007.68,204,16.14,16.15,-76,1
1693461081,2023-08-31 07:51,100.00,983.04,1007.62,204,16.23,16.24,-76,1
1693461381,2023-08-31 07:56,100.00,983.04,1007.62,204,16.29,16.30,-76,1
1693461681,2023-08-31 08:01,100.00,983.06,1007.64,204,16.36,16.37,-76,1
1693461981,2023-08-31 08:06,100.00,983.07,1007.65,204,16.48,16.49,-74,1
1693462281,2023-08-31 08:11,100.00,983.13,1007.71,204,16.68,16.69,-74,1
1693462581,2023-08-31 08:16,100.00,983.14,1007.72,204,16.87,16.88,-73,1
1693462881,2023-08-31 08:21,100.00,983.15,1007.73,204,16.96,16.97,-72,1
1693463181,2023-08-31 08:26,100.00,983.31,1007.89,204,17.04,17.05,-75,1
1693463481,2023-08-31 08:31,100.00,983.40,1007.97,204,17.11,17.12,-75,1
1693463781,2023-08-31 08:36,100.00,983.35,1007.92,204,17.23,17.24,-75,1
1693464082,2023-08-31 08:41,100.00,983.34,1007.92,204,17.45,17.46,-75,1
1693464382,2023-08-31 08:46,100.00,983.28,1007.86,204,17.68,17.69,-75,1
1693464682,2023-08-31 08:51,100.00,983.28,1007.86,204,17.83,17.84,-75,1
1693464982,2023-08-31 08:56,99.75,983.34,1007.92,204,17.89,17.86,-75,1
1693465282,2023-08-31 09:01,100.00,983.40,1007.98,204,17.87,17.88,-76,1
1693465582,2023-08-31 09:06,98.24,983.53,1008.10,204,17.80,17.53,-75,1
1693465882,2023-08-31 09:11,99.39,983.41,1007.99,204,17.68,17.60,-75,1
1693466182,2023-08-31 09:16,99.14,983.56,1008.14,204,17.88,17.76,-75,1
1693466482,2023-08-31 09:21,99.12,983.57,1008.14,204,17.90,17.77,-75,1
1693466782,2023-08-31 09:26,99.80,983.56,1008.13,204,17.94,17.92,-75,1
1693467082,2023-08-31 09:31,99.12,983.61,1008.19,204,18.00,17.87,-75,1
1693467382,2023-08-31 09:36,100.00,983.52,1008.10,204,18.13,18.14,-75,1
1693467683,2023-08-31 09:41,97.31,983.51,1008.09,204,18.26,17.84,-75,1
1693467983,2023-08-31 09:46,96.20,983.55,1008.13,204,18.33,17.73,-75,1
1693468283,2023-08-31 09:51,95.45,983.69,1008.27,204,18.40,17.67,-75,1
1693468583,2023-08-31 09:56,94.61,983.66,1008.24,204,18.62,17.75,-77,1
1693468883,2023-08-31 10:01,92.50,983.67,1008.25,204,18.96,17.73,-73,1
1693469183,2023-08-31 10:06,92.31,983.66,1008.23,204,19.13,17.87,-73,1
1693469483,2023-08-31 10:11,88.70,983.64,1008.22,204,19.19,17.29,-73,1
1693469783,2023-08-31 10:16,88.23,983.60,1008.17,204,19.13,17.15,-74,1
1693470083,2023-08-31 10:21,88.23,983.70,1008.28,204,19.04,17.06,-73,1
1693470383,2023-08-31 10:26,89.67,983.76,1008.34,204,18.98,17.26,-72,1
1693470683,2023-08-31 10:31,89.43,983.82,1008.39,204,18.96,17.20,-73,1
1693470983,2023-08-31 10:36,89.36,983.92,1008.49,204,18.99,17.22,-73,1
1693471284,2023-08-31 10:41,90.11,983.79,1008.37,204,19.16,17.52,-73,1
1693471584,2023-08-31 10:46,88.39,983.94,1008.52,204,19.30,17.35,-73,1
1693471884,2023-08-31 10:51,86.62,983.93,1008.51,204,19.48,17.20,-73,1
1693472184,2023-08-31 10:56,86.92,983.98,1008.56,204,19.61,17.39,-73,1
1693472484,2023-08-31 11:01,84.72,984.07,1008.65,204,19.59,16.96,-73,1
1693472784,2023-08-31 11:06,83.70,984.08,1008.65,204,19.71,16.89,-73,1
1693473084,2023-08-31 11:11,82.72,984.10,1008.67,204,19.78,16.77,-73,1
1693473384,2023-08-31 11:16,80.86,984.14,1008.72,204,19.85,16.48,-73,1
1693473684,2023-08-31 11:21,79.02,984.11,1008.69,204,19.95,16.22,-73,1
1693473984,2023-08-31 11:26,79.43,983.99,1008.57,204,20.07,16.42,-73,1
1693474284,2023-08-31 11:31,75.22,984.19,1008.76,204,20.12,15.61,-73,1
1693474585,2023-08-31 11:36,77.40,984.22,1008.80,204,20.14,16.08,-70,1
1693474885,2023-08-31 11:41,75.46,984.15,1008.72,204,20.17,15.71,-70,1
1693475185,2023-08-31 11:46,78.65,984.16,1008.74,204,20.29,16.47,-71,1
1693475485,2023-08-31 11:51,79.98,984.11,1008.69,204,20.35,16.80,-70,1
1693475785,2023-08-31 11:56,77.37,984.12,1008.70,204,20.41,16.33,-71,1
1693476085,2023-08-31 12:01,75.50,984.10,1008.68,204,20.46,16.00,-70,1
1693476385,2023-08-31 12:06,76.65,984.08,1008.66,204,20.56,16.33,-71,1
1693476685,2023-08-31 12:11,77.42,984.06,1008.64,204,20.81,16.73,-71,1
1693476985,2023-08-31 12:16,71.78,983.75,1008.33,204,20.96,15.69,-71,1
1693477285,2023-08-31 12:21,75.54,983.95,1008.52,204,20.95,16.48,-71,1
1693477585,2023-08-31 12:26,74.30,983.97,1008.55,204,20.91,16.18,-71,1
1693477885,2023-08-31 12:31,74.57,984.04,1008.62,204,20.90,16.23,-71,1
1693478186,2023-08-31 12:36,75.20,983.94,1008.52,204,20.93,16.39,-70,1
1693478486,2023-08-31 12:41,76.86,983.89,1008.47,204,21.03,16.83,-70,1
1693478786,2023-08-31 12:46,76.10,983.84,1008.42,204,21.18,16.82,-70,1
1693479086,2023-08-31 12:51,75.78,983.80,1008.38,204,21.35,16.92,-70,1
1693479386,2023-08-31 12:56,73.78,983.75,1008.33,204,21.44,16.58,-70,1
1693479686,2023-08-31 13:01,72.85,983.75,1008.33,204,21.30,16.25,-71,1
1693479986,2023-08-31 13:06,72.66,983.65,1008.23,204,21.43,16.33,-70,1
1693480286,2023-08-31 13:11,74.19,983.61,1008.19,204,21.44,16.67,-70,1
1693480586,2023-08-31 13:16,75.02,983.56,1008.14,204,21.67,17.07,-70,1
1693480886,2023-08-31 13:21,73.63,983.54,1008.11,204,21.97,17.06,-69,1
1693481186,2023-08-31 13:26,67.91,983.62,1008.20,204,22.04,15.86,-71,1
1693481486,2023-08-31 13:31,68.53,983.64,1008.22,204,22.12,16.08,-70,1
1693481787,2023-08-31 13:36,67.93,983.73,1008.31,204,22.31,16.12,-70,1
1693482087,2023-08-31 13:41,69.12,983.69,1008.27,204,22.31,16.39,-70,1
1693482387,2023-08-31 13:46,62.65,983.78,1008.35,204,22.23,14.78,-71,1
1693482687,2023-08-31 13:51,67.05,983.75,1008.33,204,22.10,15.71,-70,1
1693482987,2023-08-31 13:56,64.59,983.64,1008.22,204,22.03,15.07,-70,1
1693483287,2023-08-31 14:01,64.06,983.62,1008.20,204,22.04,14.95,-70,1
1693483587,2023-08-31 14:06,64.76,983.75,1008.32,204,21.95,15.03,-70,1
1693483887,2023-08-31 14:11,65.06,984.03,1008.61,204,21.52,14.70,-70,1
1693484187,2023-08-31 14:16,69.73,984.30,1008.88,204,20.68,14.97,-71,1
1693484790,2023-08-31 14:26,80.84,984.65,1009.23,204,18.89,15.54,-78,1
1693485090,2023-08-31 14:31,83.73,984.43,1009.01,204,18.31,15.52,-76,1
1693485391,2023-08-31 14:36,84.37,984.35,1008.93,204,17.84,15.18,-73,1
1693485691,2023-08-31 14:41,87.70,984.29,1008.87,204,17.57,15.52,-73,1
1693485991,2023-08-31 14:46,90.44,984.32,1008.89,204,17.40,15.83,-73,1
1693486291,2023-08-31 14:51,91.12,984.34,1008.92,204,17.30,15.85,-73,1
1693486591,2023-08-31 14:56,91.97,984.39,1008.96,204,17.21,15.91,-73,1
1693486891,2023-08-31 15:01,93.51,984.57,1009.15,204,17.21,16.17,-72,1
1693487191,2023-08-31 15:06,93.69,984.69,1009.26,204,17.17,16.16,-74,1
1693487491,2023-08-31 15:11,93.29,984.72,1009.30,204,17.16,16.08,-73,1
1693487792,2023-08-31 15:16,94.11,984.73,1009.31,204,17.09,16.15,-74,1
1693488092,2023-08-31 15:21,94.04,984.77,1009.35,204,17.01,16.06,-72,1
1693488392,2023-08-31 15:26,93.85,984.75,1009.33,204,16.95,15.97,-72,1
1693488692,2023-08-31 15:31,94.93,985.03,1009.61,204,16.86,16.06,-72,1
1693488992,2023-08-31 15:36,95.89,984.93,1009.51,204,16.81,16.16,-73,1
1693489292,2023-08-31 15:41,95.66,984.89,1009.47,204,16.91,16.23,-73,1
1693489592,2023-08-31 15:46,94.96,984.86,1009.44,204,17.01,16.21,-73,1
1693489892,2023-08-31 15:51,95.25,984.93,1009.51,204,17.01,16.26,-73,1
1693490192,2023-08-31 15:56,96.17,984.89,1009.46,204,17.10,16.50,-74,1
1693490492,2023-08-31 16:01,96.81,984.98,1009.56,204,17.25,16.75,-73,1
1693490792,2023-08-31 16:06,97.33,985.04,1009.62,204,17.33,16.92,-73,1
1693491093,2023-08-31 16:11,98.44,985.02,1009.60,204,17.48,17.25,-73,1
1693491393,2023-08-31 16:16,96.63,984.98,1009.56,204,17.44,16.91,-73,1
1693491693,2023-08-31 16:21,96.64,984.91,1009.48,204,17.44,16.91,-73,1
1693491993,2023-08-31 16:26,97.85,984.90,1009.48,204,17.59,17.26,-73,1
1693492293,2023-08-31 16:31,96.72,984.76,1009.33,204,17.77,17.26,-73,1
1693492593,2023-08-31 16:36,96.96,984.94,1009.52,204,17.85,17.38,-73,1
1693492893,2023-08-31 16:41,97.44,984.91,1009.48,204,17.88,17.48,-73,1
1693493193,2023-08-31 16:46,96.07,984.96,1009.53,204,17.84,17.22,-73,1
1693493493,2023-08-31 16:51,95.62,985.00,1009.58,204,17.78,17.09,-73,1
1693493793,2023-08-31 16:56,96.30,984.86,1009.44,204,17.78,17.20,-74,1
1693494093,2023-08-31 17:01,95.03,984.74,1009.32,204,17.78,16.99,-73,1
1693494393,2023-08-31 17:06,96.08,984.84,1009.42,204,17.70,17.08,-73,1
1693494694,2023-08-31 17:11,97.03,984.96,1009.54,204,17.57,17.11,-73,1
1693494994,2023-08-31 17:16,97.00,985.03,1009.61,204,17.47,17.00,-73,1
1693495294,2023-08-31 17:21,97.72,985.04,1009.62,204,17.36,17.01,-71,1
1693495594,2023-08-31 17:26,99.47,984.94,1009.52,204,17.56,17.49,-72,1
1693495894,2023-08-31 17:31,99.34,984.84,1009.42,204,17.71,17.62,-72,1
1693496194,2023-08-31 17:36,97.73,985.19,1009.77,204,17.65,17.30,-72,1
1693496494,2023-08-31 17:41,97.86,985.19,1009.77,204,17.50,17.17,-73,1
1693496794,2023-08-31 17:46,98.04,985.17,1009.74,204,17.38,17.08,-74,1
1693497094,2023-08-31 17:51,97.21,985.15,1009.73,204,17.28,16.85,-74,1
1693497394,2023-08-31 17:56,97.42,985.25,1009.83,204,17.09,16.69,-74,1
1693497694,2023-08-31 18:01,98.75,985.34,1009.92,204,16.97,16.79,-74,1
1693497995,2023-08-31 18:06,98.52,985.52,1010.10,204,16.81,16.59,-74,1
1693498295,2023-08-31 18:11,96.46,985.49,1010.07,204,16.57,16.02,-74,1
1693498595,2023-08-31 18:16,97.42,985.51,1010.09,204,16.36,15.96,-74,1
1693498895,2023-08-31 18:21,99.29,985.52,1010.10,204,16.16,16.06,-74,1
1693499195,2023-08-31 18:26,100.00,985.50,1010.08,204,16.11,16.12,-74,1
1693499495,2023-08-31 18:31,99.63,985.37,1009.95,204,16.12,16.08,-75,1
1693499796,2023-08-31 18:36,100.00,985.41,1009.98,204,16.08,16.09,-74,1
1693500096,2023-08-31 18:41,100.00,985.54,1010.12,204,16.01,16.02,-76,1
1693500396,2023-08-31 18:46,100.00,985.63,1010.21,204,15.92,15.93,-74,1
1693500696,2023-08-31 18:51,99.47,985.72,1010.29,204,15.80,15.73,-74,1
1693500996,2023-08-31 18:56,100.00,985.67,1010.25,204,15.60,15.61,-74,1
1693501296,2023-08-31 19:01,100.00,985.70,1010.28,204,15.41,15.42,-74,1
1693501596,2023-08-31 19:06,100.00,985.85,1010.43,204,15.22,15.23,-74,1
1693501896,2023-08-31 19:11,100.00,985.89,1010.47,204,15.09,15.10,-74,1
1693502196,2023-08-31 19:16,100.00,985.78,1010.36,204,14.92,14.93,-74,1
1693502496,2023-08-31 19:21,100.00,985.84,1010.41,204,14.87,14.88,-78,1
1693502797,2023-08-31 19:26,100.00,985.78,1010.35,204,14.81,14.82,-75,1
1693503097,2023-08-31 19:31,100.00,985.82,1010.39,204,14.76,14.77,-74,1
1693503397,2023-08-31 19:36,100.00,985.87,1010.45,204,14.70,14.71,-74,1
1693503697,2023-08-31 19:41,100.00,985.86,1010.44,204,14.64,14.65,-74,1
1693503998,2023-08-31 19:46,100.00,985.99,1010.57,204,14.58,14.59,-74,1
1693504298,2023-08-31 19:51,100.00,986.03,1010.61,204,14.55,14.56,-74,1
1693504598,2023-08-31 19:56,100.00,986.11,1010.68,204,14.49,14.50,-74,1
1693504898,2023-08-31 20:01,100.00,986.21,1010.79,204,14.46,14.47,-75,1
1693505198,2023-08-31 20:06,100.00,986.25,1010.83,204,14.33,14.34,-74,1
1693505498,2023-08-31 20:11,100.00,986.34,1010.92,204,14.35,14.36,-74,1
1693505798,2023-08-31 20:16,100.00,986.33,1010.91,204,14.17,14.18,-74,1
1693506098,2023-08-31 20:21,100.00,986.10,1010.68,204,13.85,13.86,-74,1
1693506398,2023-08-31 20:26,100.00,986.34,1010.92,204,13.77,13.78,-75,1
1693506698,2023-08-31 20:31,100.00,986.31,1010.88,204,13.54,13.55,-77,1
1693506998,2023-08-31 20:36,100.00,986.34,1010.92,204,13.54,13.55,-74,1
1693507299,2023-08-31 20:41,100.00,986.33,1010.91,204,13.41,13.42,-75,1
1693507599,2023-08-31 20:46,100.00,985.97,1010.54,204,13.27,13.28,-73,1
1693507899,2023-08-31 20:51,100.00,986.23,1010.81,204,13.08,13.09,-74,1
1693508199,2023-08-31 20:56,100.00,986.40,1010.98,204,13.06,13.07,-74,1
1693508499,2023-08-31 21:01,100.00,986.37,1010.95,204,12.99,13.00,-74,1
1693508799,2023-08-31 21:06,100.00,986.46,1011.04,204,12.59,12.60,-74,1
1693509099,2023-08-31 21:11,100.00,986.26,1010.84,204,12.86,12.87,-73,1
1693509399,2023-08-31 21:16,100.00,986.32,1010.90,204,12.84,12.85,-74,1
1693509999,2023-08-31 21:26,100.00,986.46,1011.04,204,12.71,12.72,-74,1
1693510299,2023-08-31 21:31,100.00,986.18,1010.76,204,12.64,12.65,-74,1
1693510600,2023-08-31 21:36,100.00,986.34,1010.92,204,12.59,12.60,-74,1
1693510900,2023-08-31 21:41,100.00,986.34,1010.92,204,12.57,12.58,-74,1
1693511200,2023-08-31 21:46,100.00,986.59,1011.17,204,12.54,12.55,-74,1
1693511500,2023-08-31 21:51,100.00,986.63,1011.21,204,12.53,12.54,-74,1
1693511800,2023-08-31 21:56,100.00,986.60,1011.18,204,12.45,12.46,-74,1
1693512100,2023-08-31 22:01,100.00,986.72,1011.30,204,12.55,12.56,-69,1
1693512400,2023-08-31 22:06,100.00,986.72,1011.30,204,12.54,12.55,-69,1
1693512700,2023-08-31 22:11,100.00,986.72,1011.30,204,12.52,12.53,-69,1
1693513000,2023-08-31 22:16,100.00,986.75,1011.33,204,12.51,12.52,-77,1
1693513300,2023-08-31 22:21,100.00,986.61,1011.19,204,12.50,12.51,-69,1
1693513600,2023-08-31 22:26,100.00,986.68,1011.26,204,12.49,12.50,-69,1
1693513900,2023-08-31 22:31,100.00,986.70,1011.28,204,12.45,12.46,-69,1
1693514201,2023-08-31 22:36,100.00,986.66,1011.24,204,12.42,12.43,-69,1
1693514501,2023-08-31 22:41,100.00,986.65,1011.23,204,12.38,12.39,-69,1
1693514801,2023-08-31 22:46,100.00,986.67,1011.25,204,12.34,12.35,-68,1
1693515101,2023-08-31 22:51,100.00,986.68,1011.26,204,12.30,12.31,-69,1
1693515401,2023-08-31 22:56,100.00,986.67,1011.25,204,12.27,12.28,-69,1
1693515701,2023-08-31 23:01,100.00,986.72,1011.30,204,12.24,12.25,-69,1
1693516001,2023-08-31 23:06,100.00,986.63,1011.21,204,12.19,12.20,-71,1
1693516301,2023-08-31 23:11,100.00,986.69,1011.26,204,12.16,12.17,-75,1
1693516602,2023-08-31 23:16,100.00,986.74,1011.32,204,12.14,12.15,-71,1
1693516902,2023-08-31 23:21,100.00,986.69,1011.27,204,12.10,12.11,-69,1
1693517202,2023-08-31 23:26,100.00,986.72,1011.30,204,12.07,12.08,-69,1
1693517502,2023-08-31 23:31,100.00,986.77,1011.35,204,12.05,12.06,-70,1
1693517802,2023-08-31 23:36,100.00,986.72,1011.30,204,12.01,12.02,-72,1
1693518102,2023-08-31 23:41,100.00,986.70,1011.27,204,11.98,11.99,-69,1
1693518402,2023-08-31 23:46,100.00,986.67,1011.24,204,11.88,11.89,-70,1
1693518702,2023-08-31 23:51,100.00,986.70,1011.27,204,11.89,11.90,-71,1
1693519002,2023-08-31 23:56,100.00,986.76,1011.34,204,11.84,11.85,-71,1