1693519302,2023-09-01 00:01,100.00,986.75,1011.33,204,11.81,11.82,-69,1
1693519602,2023-09-01 00:06,100.00,986.78,1011.36,204,11.78,11.79,-69,1
1693519902,2023-09-01 00:11,100.00,986.78,1011.36,204,11.75,11.76,-70,1
1693520203,2023-09-01 00:16,100.00,986.81,1011.39,204,11.69,11.70,-70,1
1693520503,2023-09-01 00:21,100.00,986.82,1011.40,204,11.59,11.60,-70,1
1693520803,2023-09-01 00:26,100.00,986.75,1011.33,204,11.62,11.63,-68,1
1693521103,2023-09-01 00:31,100.00,986.81,1011.38,204,11.56,11.57,-69,1
1693521403,2023-09-01 00:36,100.00,986.81,1011.39,204,11.50,11.51,-68,1
1693521704,2023-09-01 00:41,100.00,986.81,1011.39,204,11.46,11.47,-69,1
1693522004,2023-09-01 00:46,100.00,986.84,1011.42,204,11.43,11.44,-69,1
1693522304,2023-09-01 00:51,100.00,986.79,1011.36,204,11.41,11.42,-68,1
1693522604,2023-09-01 00:56,100.00,986.79,1011.37,204,11.36,11.37,-69,1
1693522904,2023-09-01 01:01,100.00,986.75,1011.33,204,11.32,11.33,-69,1
1693523204,2023-09-01 01:06,100.00,986.67,1011.25,204,11.29,11.30,-69,1
1693523504,2023-09-01 01:11,100.00,986.67,1011.24,204,11.24,11.25,-69,1
1693523804,2023-09-01 01:16,100.00,986.66,1011.24,204,11.20,11.21,-69,1
1693524104,2023-09-01 01:21,100.00,986.71,1011.28,204,11.17,11.18,-69,1
1693524404,2023-09-01 01:26,100.00,986.75,1011.33,204,11.13,11.14,-68,1
1693524704,2023-09-01 01:31,100.00,986.79,1011.36,204,11.06,11.07,-68,1
1693525004,2023-09-01 01:36,100.00,986.75,1011.33,204,11.02,11.03,-69,1
1693525305,2023-09-01 01:41,100.00,986.79,1011.37,204,10.98,10.99,-79,1
1693525605,2023-09-01 01:46,100.00,986.86,1011.44,204,10.99,11.00,-72,1
1693525905,2023-09-01 01:51,100.00,986.88,1011.46,204,10.88,10.89,-72,1
1693526205,2023-09-01 01:56,100.00,986.76,1011.34,204,10.92,10.93,-70,1
1693526505,2023-09-01 02:01,100.00,986.92,1011.50,204,10.90,10.91,-69,1
1693526805,2023-09-01 02:06,100.00,986.84,1011.42,204,10.89,10.90,-70,1
1693527105,2023-09-01 02:11,100.00,986.78,1011.35,204,10.87,10.88,-72,1
1693527405,2023-09-01 02:16,100.00,986.79,1011.37,204,10.85,10.86,-71,1
1693527705,2023-09-01 02:21,100.00,986.81,1011.39,204,10.83,10.84,-71,1
1693528005,2023-09-01 02:26,100.00,986.81,1011.39,204,10.81,10.82,-71,1
1693528306,2023-09-01 02:31,100.00,986.81,1011.39,204,10.81,10.82,-71,1
1693528906,2023-09-01 02:41,100.00,986.73,1011.31,204,10.81,10.82,-72,1
1693529206,2023-09-01 02:46,100.00,986.76,1011.34,204,10.78,10.79,-72,1
1693529806,2023-09-01 02:56,100.00,986.77,1011.35,204,10.75,10.76,-72,1
1693530406,2023-09-01 03:06,100.00,986.72,1011.29,204,10.82,10.83,-72,1
1693530707,2023-09-01 03:11,100.00,986.68,1011.25,204,10.84,10.85,-72,1
1693531007,2023-09-01 03:16,100.00,986.75,1011.33,204,10.92,10.93,-71,1
1693531307,2023-09-01 03:21,100.00,986.72,1011.30,204,10.90,10.91,-71,1
1693531607,2023-09-01 03:26,100.00,986.78,1011.35,204,10.84,10.85,-72,1
1693531907,2023-09-01 03:31,100.00,986.74,1011.32,204,10.78,10.79,-72,1
1693532207,2023-09-01 03:36,100.00,986.85,1011.43,204,10.83,10.84,-71,1
1693532507,2023-09-01 03:41,100.00,986.86,1011.44,204,10.94,10.95,-74,1
1693532807,2023-09-01 03:46,100.00,986.80,1011.37,204,11.10,11.11,-74,1
1693533107,2023-09-01 03:51,100.00,986.80,1011.38,204,11.19,11.20,-74,1
1693533407,2023-09-01 03:56,100.00,986.77,1011.35,204,11.33,11.34,-74,1
1693533707,2023-09-01 04:01,100.00,986.73,1011.31,204,11.43,11.44,-73,1
1693534008,2023-09-01 04:06,100.00,986.68,1011.26,204,11.50,11.51,-74,1
1693534308,2023-09-01 04:11,100.00,986.71,1011.28,204,11.56,11.57,-74,1
1693534908,2023-09-01 04:21,100.00,986.89,1011.47,204,11.64,11.65,-74,1
1693535208,2023-09-01 04:26,100.00,986.95,1011.53,204,11.69,11.70,-74,1
1693535508,2023-09-01 04:31,100.00,986.86,1011.44,204,11.75,11.76,-74,1
1693535808,2023-09-01 04:36,100.00,986.89,1011.47,204,11.78,11.79,-74,1
1693536108,2023-09-01 04:41,100.00,986.86,1011.44,204,11.83,11.84,-73,1
1693536408,2023-09-01 04:46,100.00,986.89,1011.47,204,11.86,11.87,-74,1
1693536708,2023-09-01 04:51,100.00,986.93,1011.51,204,11.87,11.88,-74,1
1693537008,2023-09-01 04:56,100.00,986.92,1011.49,204,11.88,11.89,-74,1
1693537309,2023-09-01 05:01,100.00,986.80,1011.38,204,11.91,11.92,-74,1
1693537609,2023-09-01 05:06,100.00,986.94,1011.52,204,11.91,11.92,-74,1
1693537909,2023-09-01 05:11,100.00,986.96,1011.54,204,11.92,11.93,-74,1
1693538509,2023-09-01 05:21,100.00,986.93,1011.51,204,11.87,11.88,-74,1
1693538809,2023-09-01 05:26,100.00,986.83,1011.41,204,11.94,11.95,-74,1
1693539109,2023-09-01 05:31,100.00,986.81,1011.39,204,11.95,11.96,-74,1
1693539409,2023-09-01 05:36,100.00,986.85,1011.43,204,11.94,11.95,-74,1
1693539709,2023-09-01 05:41,100.00,986.90,1011.48,204,11.93,11.94,-74,1
1693540009,2023-09-01 05:46,100.00,986.91,1011.49,204,11.91,11.92,-74,1
1693540309,2023-09-01 05:51,100.00,986.86,1011.43,204,11.89,11.90,-74,1
1693540609,2023-09-01 05:56,100.00,986.98,1011.56,204,11.89,11.90,-74,1
1693540910,2023-09-01 06:01,100.00,987.03,1011.61,204,11.83,11.84,-74,1
1693541210,2023-09-01 06:06,100.00,986.96,1011.53,204,11.69,11.70,-74,1
1693541510,2023-09-01 06:11,100.00,987.05,1011.63,204,11.90,11.91,-74,1
1693541810,2023-09-01 06:16,100.00,987.08,1011.66,204,11.90,11.91,-74,1
1693542110,2023-09-01 06:21,100.00,987.05,1011.63,204,11.93,11.94,-74,1
1693542410,2023-09-01 06:26,100.00,987.08,1011.66,204,11.94,11.95,-73,1
1693542710,2023-09-01 06:31,100.00,987.09,1011.67,204,11.93,11.94,-72,1
1693543010,2023-09-01 06:36,100.00,987.11,1011.69,204,11.93,11.94,-75,1
1693543310,2023-09-01 06:41,100.00,987.05,1011.63,204,11.96,11.97,-75,1
1693543610,2023-09-01 06:46,100.00,987.01,1011.59,204,12.00,12.01,-75,1
1693543910,2023-09-01 06:51,100.00,987.08,1011.66,204,12.05,12.06,-75,1
1693544210,2023-09-01 06:56,100.00,987.09,1011.67,204,12.10,12.11,-74,1
1693544511,2023-09-01 07:01,100.00,987.08,1011.65,204,12.14,12.15,-74,1
1693544811,2023-09-01 07:06,100.00,987.15,1011.73,204,12.19,12.20,-74,1
1693545111,2023-09-01 07:11,100.00,987.10,1011.68,204,12.27,12.28,-74,1
1693545411,2023-09-01 07:16,100.00,987.11,1011.69,204,12.34,12.35,-74,1
1693545711,2023-09-01 07:21,100.00,987.12,1011.70,204,12.48,12.49,-75,1
1693546311,2023-09-01 07:31,100.00,987.09,1011.67,204,12.58,12.59,-75,1
1693546611,2023-09-01 07:36,100.00,987.12,1011.70,204,12.67,12.68,-72,1
1693546911,2023-09-01 07:41,100.00,987.07,1011.64,204,12.76,12.77,-73,1
1693547211,2023-09-01 07:46,100.00,987.08,1011.66,204,12.86,12.87,-75,1
1693547511,2023-09-01 07:51,100.00,987.05,1011.63,204,12.94,12.95,-74,1
1693547812,2023-09-01 07:56,100.00,987.07,1011.65,204,13.01,13.02,-73,1
1693548412,2023-09-01 08:06,100.00,987.05,1011.63,204,13.16,13.17,-75,1
1693549012,2023-09-01 08:16,100.00,987.12,1011.70,204,13.42,13.43,-73,1
1693549312,2023-09-01 08:21,100.00,987.14,1011.72,204,13.61,13.62,-73,1
1693549612,2023-09-01 08:26,100.00,987.09,1011.67,204,13.76,13.77,-73,1
1693549912,2023-09-01 08:31,100.00,987.13,1011.71,204,13.88,13.89,-73,1
1693550212,2023-09-01 08:36,99.82,987.30,1011.87,204,14.08,14.06,-73,1
1693550512,2023-09-01 08:41,98.87,987.30,1011.88,204,14.25,14.09,-73,1
1693550812,2023-09-01 08:46,98.26,987.31,1011.88,204,14.20,13.94,-73,1
1693551112,2023-09-01 08:51,98.50,987.31,1011.89,204,14.02,13.80,-73,1
1693551413,2023-09-01 08:56,99.50,987.26,1011.84,204,13.95,13.88,-73,1
1693551713,2023-09-01 09:01,99.71,987.22,1011.80,204,13.95,13.92,-73,1
1693552013,2023-09-01 09:06,100.00,987.20,1011.78,204,14.01,14.02,-73,1
1693552313,2023-09-01 09:11,99.78,987.19,1011.77,204,14.15,14.13,-73,1
1693552613,2023-09-01 09:16,98.61,987.20,1011.78,204,14.16,13.96,-73,1
1693552913,2023-09-01 09:21,98.55,987.30,1011.88,204,14.05,13.84,-73,1
1693553213,2023-09-01 09:26,99.50,987.21,1011.79,204,13.97,13.90,-73,1
1693553513,2023-09-01 09:31,98.59,987.19,1011.77,204,13.91,13.70,-74,1
1693553813,2023-09-01 09:36,99.61,987.22,1011.80,204,13.92,13.87,-74,1
1693554113,2023-09-01 09:41,99.41,987.19,1011.77,204,14.00,13.92,-73,1
1693554413,2023-09-01 09:46,99.34,987.19,1011.77,204,14.01,13.92,-74,1
1693554714,2023-09-01 09:51,99.39,987.32,1011.90,204,14.06,13.98,-74,1
1693555014,2023-09-01 09:56,99.59,987.38,1011.96,204,14.17,14.12,-74,1
1693555314,2023-09-01 10:01,99.58,987.36,1011.94,204,14.36,14.31,-74,1
1693555614,2023-09-01 10:06,96.84,987.44,1012.01,204,14.44,13.96,-74,1
1693555914,2023-09-01 10:11,97.61,987.40,1011.98,204,14.42,14.06,-73,1
1693556214,2023-09-01 10:16,97.36,987.49,1012.07,204,14.42,14.02,-75,1
1693556514,2023-09-01 10:21,97.36,987.59,1012.16,204,14.33,13.93,-75,1
1693556814,2023-09-01 10:26,97.93,987.52,1012.10,204,14.33,14.02,-76,1
1693557114,2023-09-01 10:31,97.63,987.56,1012.13,204,14.38,14.02,-75,1
1693557421,2023-09-01 10:37,96.90,987.47,1012.05,204,14.41,13.94,-75,1
1693557722,2023-09-01 10:42,97.24,987.46,1012.04,204,14.41,13.99,-74,1
1693558022,2023-09-01 10:47,98.06,987.48,1012.05,204,14.41,14.12,-74,1
1693558322,2023-09-01 10:52,98.70,987.51,1012.09,204,14.37,14.18,-74,1
1693558622,2023-09-01 10:57,99.36,987.52,1012.10,204,14.34,14.25,-73,1
1693558922,2023-09-01 11:02,99.26,987.55,1012.13,204,14.32,14.22,-73,1
1693559222,2023-09-01 11:07,99.87,987.55,1012.13,204,14.29,14.28,-74,1
1693559522,2023-09-01 11:12,100.00,987.59,1012.16,204,14.20,14.21,-74,1
1693559822,2023-09-01 11:17,100.00,987.64,1012.21,204,14.16,14.17,-74,1
1693560122,2023-09-01 11:22,100.00,987.73,1012.30,204,14.07,14.08,-74,1
1693560422,2023-09-01 11:27,100.00,987.66,1012.24,204,13.91,13.92,-74,1
1693560722,2023-09-01 11:32,100.00,987.75,1012.33,204,13.90,13.91,-73,1
1693561023,2023-09-01 11:37,100.00,987.73,1012.31,204,13.87,13.88,-73,1
1693561323,2023-09-01 11:42,100.00,987.69,1012.27,204,13.90,13.91,-78,1
1693561623,2023-09-01 11:47,100.00,987.74,1012.32,204,13.90,13.91,-73,1
1693561923,2023-09-01 11:52,100.00,987.74,1012.32,204,13.93,13.94,-72,1
1693562223,2023-09-01 11:57,100.00,987.77,1012.35,204,13.97,13.98,-71,1
1693562523,2023-09-01 12:02,100.00,987.72,1012.30,204,14.09,14.10,-72,1
1693562823,2023-09-01 12:07,100.00,987.80,1012.38,204,14.19,14.20,-69,1
1693563123,2023-09-01 12:12,100.00,987.82,1012.40,204,14.25,14.26,-69,1
1693563423,2023-09-01 12:17,100.00,987.69,1012.27,204,14.31,14.32,-68,1
1693564024,2023-09-01 12:27,100.00,987.73,1012.31,204,14.42,14.43,-69,1
1693564324,2023-09-01 12:32,100.00,987.82,1012.40,204,14.40,14.41,-70,1
1693564624,2023-09-01 12:37,100.00,987.82,1012.40,204,14.36,14.37,-70,1
1693564924,2023-09-01 12:42,100.00,987.95,1012.52,204,14.35,14.36,-75,1
1693565224,2023-09-01 12:47,100.00,987.89,1012.47,204,14.37,14.38,-73,1
1693565524,2023-09-01 12:52,100.00,987.87,1012.45,204,14.44,14.45,-70,1
1693565824,2023-09-01 12:57,100.00,987.94,1012.52,204,14.56,14.57,-70,1
1693566124,2023-09-01 13:02,100.00,987.93,1012.50,204,14.70,14.71,-73,1
1693566425,2023-09-01 13:07,100.00,987.90,1012.48,204,14.78,14.79,-70,1
1693566725,2023-09-01 13:12,100.00,987.93,1012.51,204,14.83,14.84,-72,1
1693567025,2023-09-01 13:17,100.00,987.93,1012.51,204,14.88,14.89,-72,1
1693567325,2023-09-01 13:22,100.00,987.93,1012.51,204,14.91,14.92,-70,1
1693567625,2023-09-01 13:27,100.00,987.96,1012.54,204,14.92,14.93,-70,1
1693568225,2023-09-01 13:37,100.00,987.90,1012.48,204,15.09,15.10,-71,1
1693568525,2023-09-01 13:42,100.00,987.92,1012.50,204,15.24,15.25,-70,1
1693568825,2023-09-01 13:47,100.00,987.95,1012.53,204,15.48,15.49,-72,1
1693569125,2023-09-01 13:52,100.00,987.99,1012.57,204,15.57,15.58,-71,1
1693569425,2023-09-01 13:57,100.00,988.02,1012.60,204,15.66,15.67,-71,1
1693569726,2023-09-01 14:02,100.00,988.03,1012.61,204,15.66,15.67,-70,1
1693570026,2023-09-01 14:07,100.00,988.02,1012.60,204,15.59,15.60,-71,1
1693570326,2023-09-01 14:12,100.00,988.07,1012.65,204,15.62,15.63,-71,1
1693570626,2023-09-01 14:17,100.00,988.03,1012.61,204,15.71,15.72,-70,1
1693570926,2023-09-01 14:22,100.00,988.05,1012.62,204,15.70,15.71,-71,1
1693571226,2023-09-01 14:27,100.00,988.03,1012.60,204,15.76,15.77,-70,1
1693571526,2023-09-01 14:32,100.00,988.04,1012.62,204,15.85,15.86,-72,1
1693571826,2023-09-01 14:37,100.00,988.06,1012.63,204,15.85,15.86,-71,1
1693572126,2023-09-01 14:42,100.00,988.00,1012.58,204,15.80,15.81,-69,1
1693572426,2023-09-01 14:47,100.00,987.99,1012.57,204,15.80,15.81,-69,1
1693572727,2023-09-01 14:52,100.00,987.99,1012.56,204,15.75,15.76,-70,1
1693573027,2023-09-01 14:57,100.00,988.03,1012.60,204,15.63,15.64,-69,1
1693573327,2023-09-01 15:02,100.00,988.00,1012.58,204,15.51,15.52,-71,1
1693573627,2023-09-01 15:07,100.00,988.20,1012.78,204,15.41,15.42,-70,1
1693573927,2023-09-01 15:12,100.00,988.16,1012.74,204,15.30,15.31,-72,1
1693574227,2023-09-01 15:17,100.00,988.41,1012.99,204,15.16,15.17,-69,1
1693574527,2023-09-01 15:22,100.00,988.45,1013.03,204,15.14,15.15,-70,1
1693574827,2023-09-01 15:27,100.00,988.36,1012.93,204,15.16,15.17,-71,1
1693575127,2023-09-01 15:32,100.00,988.56,1013.13,204,15.12,15.13,-70,1
1693575427,2023-09-01 15:37,100.00,988.56,1013.14,204,15.11,15.12,-69,1
1693575727,2023-09-01 15:42,100.00,988.56,1013.14,204,15.18,15.19,-70,1
1693576027,2023-09-01 15:47,100.00,988.72,1013.30,204,15.40,15.41,-70,1
1693576328,2023-09-01 15:52,100.00,988.56,1013.14,204,15.58,15.59,-70,1
1693576628,2023-09-01 15:57,100.00,988.71,1013.29,204,15.66,15.67,-69,1
1693576928,2023-09-01 16:02,100.00,988.72,1013.30,204,15.77,15.78,-79,1
1693577228,2023-09-01 16:07,100.00,988.78,1013.36,204,15.87,15.88,-73,1
1693577528,2023-09-01 16:12,100.00,988.79,1013.37,204,15.95,15.96,-69,1
1693577828,2023-09-01 16:17,100.00,988.85,1013.42,204,15.92,15.93,-69,1
1693578128,2023-09-01 16:22,100.00,988.89,1013.47,204,15.93,15.94,-70,1
1693578428,2023-09-01 16:27,100.00,988.89,1013.47,204,16.04,16.05,-69,1
1693578728,2023-09-01 16:32,100.00,988.88,1013.46,204,16.15,16.16,-69,1
1693579028,2023-09-01 16:37,100.00,988.89,1013.47,204,16.22,16.23,-69,1
1693579328,2023-09-01 16:42,100.00,988.94,1013.52,204,16.44,16.45,-70,1
1693579629,2023-09-01 16:47,98.59,988.99,1013.57,204,16.57,16.36,-69,1
1693579929,2023-09-01 16:52,98.09,989.07,1013.65,204,16.65,16.36,-70,1
1693580229,2023-09-01 16:57,95.17,989.08,1013.66,204,16.34,15.58,-69,1
1693580529,2023-09-01 17:02,94.73,989.02,1013.60,204,16.88,16.04,-72,1
1693580829,2023-09-01 17:07,94.63,989.03,1013.61,204,16.96,16.11,-74,1
1693581129,2023-09-01 17:12,96.05,989.12,1013.70,204,16.93,16.31,-70,1
1693581429,2023-09-01 17:17,94.85,989.13,1013.71,204,17.03,16.21,-76,1
1693581729,2023-09-01 17:22,96.23,989.17,1013.74,204,17.11,16.52,-71,1
1693582029,2023-09-01 17:27,93.00,989.23,1013.80,204,17.09,15.96,-68,1
1693582329,2023-09-01 17:32,93.48,989.26,1013.84,204,16.84,15.80,-68,1
1693582629,2023-09-01 17:37,94.63,989.31,1013.89,204,16.69,15.84,-70,1
1693582929,2023-09-01 17:42,95.36,989.37,1013.95,204,16.58,15.85,-68,1
1693583230,2023-09-01 17:47,93.62,989.40,1013.98,204,16.44,15.42,-67,1
1693583530,2023-09-01 17:52,95.83,989.44,1014.01,204,16.32,15.67,-67,1
1693583830,2023-09-01 17:57,96.05,989.49,1014.07,204,16.14,15.52,-67,1
1693584130,2023-09-01 18:02,96.88,989.47,1014.04,204,16.00,15.52,-69,1
1693584430,2023-09-01 18:07,97.53,989.51,1014.09,204,15.88,15.50,-68,1
1693584730,2023-09-01 18:12,98.32,989.53,1014.11,204,15.89,15.64,-71,1
1693585030,2023-09-01 18:17,98.60,989.54,1014.12,204,15.87,15.66,-67,1
1693585330,2023-09-01 18:22,99.96,989.56,1014.14,204,15.87,15.88,-69,1
1693585630,2023-09-01 18:27,99.58,989.52,1014.10,204,15.87,15.82,-69,1
1693585930,2023-09-01 18:32,98.93,989.63,1014.21,204,15.88,15.73,-68,1
1693586230,2023-09-01 18:37,98.90,989.59,1014.17,204,15.89,15.73,-70,1
1693586530,2023-09-01 18:42,99.04,989.49,1014.07,204,15.98,15.84,-69,1
1693586831,2023-09-01 18:47,97.71,989.63,1014.21,204,16.01,15.66,-71,1
1693587131,2023-09-01 18:52,98.24,989.65,1014.23,204,15.91,15.65,-70,1
1693587431,2023-09-01 18:57,99.22,989.72,1014.30,204,15.74,15.63,-71,1
1693587731,2023-09-01 19:02,100.00,989.78,1014.36,204,15.58,15.59,-70,1
1693588031,2023-09-01 19:07,100.00,989.77,1014.35,204,15.43,15.44,-71,1
1693588331,2023-09-01 19:12,100.00,989.88,1014.46,204,15.29,15.30,-69,1
1693588931,2023-09-01 19:22,100.00,989.86,1014.44,204,15.23,15.24,-69,1
1693589231,2023-09-01 19:27,100.00,989.90,1014.47,204,15.10,15.11,-69,1
1693589531,2023-09-01 19:32,100.00,990.04,1014.62,204,15.01,15.02,-69,1
1693589831,2023-09-01 19:37,100.00,990.05,1014.62,204,14.90,14.91,-69,1
1693590131,2023-09-01 19:42,100.00,990.15,1014.73,204,14.78,14.79,-69,1
1693590432,2023-09-01 19:47,100.00,990.24,1014.82,204,14.65,14.66,-69,1
1693590732,2023-09-01 19:52,100.00,989.70,1014.27,204,14.42,14.43,-69,1
1693591032,2023-09-01 19:57,100.00,990.34,1014.92,204,14.43,14.44,-70,1
1693591332,2023-09-01 20:02,100.00,990.42,1014.99,204,14.33,14.34,-69,1
1693591632,2023-09-01 20:07,100.00,990.58,1015.16,204,14.24,14.25,-71,1
1693591932,2023-09-01 20:12,100.00,990.62,1015.20,204,14.16,14.17,-70,1
1693592232,2023-09-01 20:17,100.00,990.62,1015.20,204,14.08,14.09,-70,1
1693592532,2023-09-01 20:22,100.00,990.59,1015.17,204,14.00,14.01,-71,1
1693592832,2023-09-01 20:27,100.00,990.63,1015.21,204,13.93,13.94,-71,1
1693593132,2023-09-01 20:32,100.00,990.59,1015.17,204,13.88,13.89,-71,1
1693593432,2023-09-01 20:37,100.00,990.70,1015.27,204,13.82,13.83,-71,1
1693593733,2023-09-01 20:42,100.00,990.65,1015.23,204,13.78,13.79,-73,1
1693594033,2023-09-01 20:47,100.00,990.68,1015.26,204,13.73,13.74,-73,1
1693594333,2023-09-01 20:52,100.00,990.67,1015.25,204,13.67,13.68,-75,1
1693594633,2023-09-01 20:57,100.00,990.75,1015.33,204,13.60,13.61,-71,1
1693594933,2023-09-01 21:02,100.00,990.77,1015.35,204,13.55,13.56,-71,1
1693595533,2023-09-01 21:12,100.00,990.87,1015.45,204,13.46,13.47,-72,1
1693595833,2023-09-01 21:17,100.00,990.93,1015.50,204,13.40,13.41,-78,1
1693596133,2023-09-01 21:22,100.00,991.03,1015.61,204,12.46,12.47,-69,1
1693596433,2023-09-01 21:27,100.00,990.90,1015.47,204,13.28,13.29,-70,1
1693596733,2023-09-01 21:32,100.00,990.86,1015.44,204,13.28,13.29,-73,1
1693597033,2023-09-01 21:37,100.00,990.91,1015.49,204,13.26,13.27,-73,1
1693597334,2023-09-01 21:42,100.00,990.89,1015.46,204,13.23,13.24,-73,1
1693597634,2023-09-01 21:47,100.00,991.02,1015.60,204,13.20,13.21,-72,1
1693597934,2023-09-01 21:52,100.00,991.01,1015.59,204,13.17,13.18,-72,1
1693598834,2023-09-01 22:07,100.00,991.09,1015.66,204,13.10,13.11,-72,1
1693599134,2023-09-01 22:12,100.00,991.09,1015.67,204,13.09,13.10,-71,1
1693599434,2023-09-01 22:17,100.00,991.12,1015.70,204,13.06,13.07,-70,1
1693599734,2023-09-01 22:22,100.00,991.12,1015.70,204,13.05,13.06,-69,1
1693600034,2023-09-01 22:27,100.00,991.13,1015.71,204,13.04,13.05,-70,1
1693600634,2023-09-01 22:37,100.00,991.14,1015.72,204,13.07,13.08,-69,1
1693600935,2023-09-01 22:42,100.00,991.20,1015.78,204,13.09,13.10,-68,1
1693601235,2023-09-01 22:47,100.00,991.20,1015.78,204,13.07,13.08,-68,1
1693601535,2023-09-01 22:52,100.00,991.14,1015.72,204,13.11,13.12,-68,1
1693601835,2023-09-01 22:57,100.00,991.15,1015.73,204,13.11,13.12,-68,1
1693602135,2023-09-01 23:02,100.00,991.23,1015.81,204,13.12,13.13,-68,1
1693602435,2023-09-01 23:07,100.00,991.13,1015.70,204,13.13,13.14,-69,1
1693602735,2023-09-01 23:12,100.00,991.27,1015.85,204,13.12,13.13,-68,1
1693603035,2023-09-01 23:17,100.00,991.30,1015.88,204,13.11,13.12,-69,1
1693603635,2023-09-01 23:27,100.00,991.27,1015.84,204,13.09,13.10,-71,1
1693603935,2023-09-01 23:32,100.00,991.27,1015.85,204,13.09,13.10,-70,1
1693604236,2023-09-01 23:37,100.00,991.25,1015.83,204,13.08,13.09,-72,1
1693604836,2023-09-01 23:47,100.00,991.32,1015.89,204,13.02,13.03,-68,1
1693605136,2023-09-01 23:52,100.00,991.30,1015.88,204,12.92,12.93,-68,1
1693605436,2023-09-01 23:57,100.00,991.28,1015.86,204,12.94,12.95,-69,1