1693605736,2023-09-02 00:02,100.00,989.68,1014.26,204,12.91,12.92,-70,1
1693606036,2023-09-02 00:07,100.00,991.29,1015.86,204,12.87,12.88,-70,1
1693606336,2023-09-02 00:12,100.00,991.37,1015.95,204,12.85,12.86,-69,1
1693606636,2023-09-02 00:17,100.00,991.42,1016.00,204,12.83,12.84,-69,1
1693606936,2023-09-02 00:22,100.00,991.45,1016.03,204,12.78,12.79,-69,1
1693607236,2023-09-02 00:27,100.00,991.45,1016.03,204,12.75,12.76,-69,1
1693607536,2023-09-02 00:32,100.00,991.44,1016.01,204,12.73,12.74,-69,1
1693607837,2023-09-02 00:37,100.00,991.50,1016.08,204,12.72,12.73,-69,1
1693608137,2023-09-02 00:42,100.00,991.55,1016.13,204,12.71,12.72,-69,1
1693608437,2023-09-02 00:47,100.00,991.56,1016.14,204,12.69,12.70,-69,1
1693608737,2023-09-02 00:52,100.00,991.51,1016.09,204,12.67,12.68,-69,1
1693609037,2023-09-02 00:57,100.00,991.53,1016.11,204,12.66,12.67,-69,1
1693609337,2023-09-02 01:02,100.00,991.52,1016.10,204,12.64,12.65,-73,1
1693609637,2023-09-02 01:07,100.00,991.53,1016.11,204,12.58,12.59,-73,1
1693609937,2023-09-02 01:12,100.00,991.57,1016.15,204,12.57,12.58,-73,1
1693610237,2023-09-02 01:17,100.00,991.52,1016.10,204,12.54,12.55,-73,1
1693610537,2023-09-02 01:22,100.00,991.61,1016.19,204,12.46,12.47,-73,1
1693610837,2023-09-02 01:27,100.00,991.55,1016.13,204,12.50,12.51,-75,1
1693611137,2023-09-02 01:32,100.00,991.65,1016.23,204,12.49,12.50,-73,1
1693611438,2023-09-02 01:37,100.00,991.61,1016.19,204,12.48,12.49,-77,1
1693611738,2023-09-02 01:42,100.00,991.62,1016.19,204,12.47,12.48,-73,1
1693612038,2023-09-02 01:47,100.00,991.64,1016.22,204,12.45,12.46,-73,1
1693612338,2023-09-02 01:52,100.00,991.67,1016.25,204,12.43,12.44,-73,1
1693612638,2023-09-02 01:57,100.00,991.68,1016.26,204,12.40,12.41,-74,1
1693612938,2023-09-02 02:02,100.00,991.71,1016.29,204,12.39,12.40,-73,1
1693613238,2023-09-02 02:07,100.00,991.70,1016.28,204,12.35,12.36,-73,1
1693613538,2023-09-02 02:12,100.00,991.73,1016.31,204,12.32,12.33,-73,1
1693613838,2023-09-02 02:17,100.00,991.73,1016.31,204,12.29,12.30,-73,1
1693614138,2023-09-02 02:22,100.00,991.77,1016.35,204,12.25,12.26,-73,1
1693614438,2023-09-02 02:27,100.00,991.79,1016.36,204,12.22,12.23,-73,1
1693614738,2023-09-02 02:32,100.00,991.79,1016.37,204,12.19,12.20,-73,1
1693615039,2023-09-02 02:37,100.00,991.78,1016.35,204,12.18,12.19,-73,1
1693615339,2023-09-02 02:42,100.00,991.76,1016.34,204,12.16,12.17,-73,1
1693615639,2023-09-02 02:47,100.00,991.71,1016.29,204,12.15,12.16,-73,1
1693615939,2023-09-02 02:52,100.00,991.75,1016.33,204,12.11,12.12,-73,1
1693616239,2023-09-02 02:57,100.00,991.76,1016.34,204,12.09,12.10,-73,1
1693616539,2023-09-02 03:02,100.00,991.77,1016.34,204,12.08,12.09,-73,1
1693616839,2023-09-02 03:07,100.00,991.79,1016.37,204,12.05,12.06,-73,1
1693617139,2023-09-02 03:12,100.00,991.75,1016.33,204,12.02,12.03,-73,1
1693617739,2023-09-02 03:22,100.00,991.83,1016.41,204,11.98,11.99,-73,1
1693618339,2023-09-02 03:32,100.00,991.82,1016.40,204,11.94,11.95,-73,1
1693618640,2023-09-02 03:37,100.00,991.79,1016.37,204,11.92,11.93,-73,1
1693618940,2023-09-02 03:42,100.00,991.83,1016.41,204,11.89,11.90,-73,1
1693619240,2023-09-02 03:47,100.00,991.77,1016.34,204,11.88,11.89,-73,1
1693619540,2023-09-02 03:52,100.00,991.81,1016.39,204,11.85,11.86,-72,1
1693619840,2023-09-02 03:57,100.00,991.87,1016.45,204,11.83,11.84,-73,1
1693620140,2023-09-02 04:02,100.00,991.92,1016.50,204,11.76,11.77,-73,1
1693620440,2023-09-02 04:07,100.00,991.97,1016.54,204,11.79,11.80,-72,1
1693620740,2023-09-02 04:12,100.00,992.01,1016.59,204,11.76,11.77,-73,1
1693621040,2023-09-02 04:17,100.00,992.10,1016.68,204,11.73,11.74,-73,1
1693621340,2023-09-02 04:22,100.00,992.09,1016.67,204,11.69,11.70,-70,1
1693621640,2023-09-02 04:27,100.00,992.03,1016.61,204,11.62,11.63,-71,1
1693621940,2023-09-02 04:32,100.00,992.06,1016.64,204,11.59,11.60,-73,1
1693622241,2023-09-02 04:37,100.00,992.14,1016.72,204,11.60,11.61,-72,1
1693622841,2023-09-02 04:47,100.00,992.03,1016.61,204,11.55,11.56,-72,1
1693623141,2023-09-02 04:52,100.00,992.22,1016.80,204,11.44,11.45,-72,1
1693623441,2023-09-02 04:57,100.00,992.22,1016.80,204,11.51,11.52,-73,1
1693623741,2023-09-02 05:02,100.00,992.23,1016.81,204,11.53,11.54,-73,1
1693624041,2023-09-02 05:07,100.00,992.26,1016.83,204,11.52,11.53,-72,1
1693624341,2023-09-02 05:12,100.00,992.23,1016.80,204,11.51,11.52,-73,1
1693624641,2023-09-02 05:17,100.00,992.24,1016.82,204,11.48,11.49,-73,1
1693624941,2023-09-02 05:22,100.00,992.31,1016.89,204,11.46,11.47,-73,1
1693625241,2023-09-02 05:27,100.00,992.32,1016.90,204,11.45,11.46,-72,1
1693625542,2023-09-02 05:32,100.00,992.31,1016.88,204,11.41,11.42,-72,1
1693625842,2023-09-02 05:37,100.00,992.33,1016.91,204,11.36,11.37,-72,1
1693626142,2023-09-02 05:42,100.00,992.35,1016.93,204,11.35,11.36,-72,1
1693626442,2023-09-02 05:47,100.00,992.38,1016.96,204,11.38,11.39,-72,1
1693626742,2023-09-02 05:52,100.00,992.37,1016.95,204,11.40,11.41,-72,1
1693627042,2023-09-02 05:57,100.00,992.37,1016.95,204,11.39,11.40,-72,1
1693627342,2023-09-02 06:02,100.00,992.41,1016.99,204,11.47,11.48,-72,1
1693627642,2023-09-02 06:07,100.00,992.47,1017.05,204,11.45,11.46,-73,1
1693627942,2023-09-02 06:12,100.00,992.51,1017.09,204,11.59,11.60,-72,1
1693628242,2023-09-02 06:17,100.00,992.53,1017.11,204,11.67,11.68,-73,1
1693628542,2023-09-02 06:22,100.00,992.56,1017.14,204,11.82,11.83,-73,1
1693628842,2023-09-02 06:27,100.00,992.68,1017.26,204,11.98,11.99,-72,1
1693629143,2023-09-02 06:32,100.00,992.82,1017.40,204,12.15,12.16,-73,1
1693629443,2023-09-02 06:37,100.00,992.85,1017.43,204,12.30,12.31,-73,1
1693629743,2023-09-02 06:42,100.00,992.78,1017.36,204,12.46,12.47,-73,1
1693630043,2023-09-02 06:47,100.00,992.90,1017.48,204,12.59,12.60,-72,1
1693630343,2023-09-02 06:52,100.00,992.97,1017.55,204,12.68,12.69,-72,1
1693630643,2023-09-02 06:57,100.00,993.01,1017.59,204,12.78,12.79,-72,1
1693630943,2023-09-02 07:02,100.00,993.00,1017.58,204,12.83,12.84,-72,1
1693631243,2023-09-02 07:07,100.00,993.04,1017.61,204,12.99,13.00,-73,1
1693631543,2023-09-02 07:12,100.00,993.08,1017.65,204,13.05,13.06,-73,1
1693631843,2023-09-02 07:17,100.00,993.27,1017.85,204,13.18,13.19,-73,1
1693632143,2023-09-02 07:22,100.00,993.26,1017.84,204,13.24,13.25,-73,1
1693632443,2023-09-02 07:27,100.00,993.31,1017.89,204,13.32,13.33,-72,1
1693632744,2023-09-02 07:32,100.00,993.30,1017.87,204,13.40,13.41,-72,1
1693633044,2023-09-02 07:37,100.00,993.40,1017.98,204,13.47,13.48,-73,1
1693633344,2023-09-02 07:42,100.00,993.39,1017.97,204,13.57,13.58,-72,1
1693633644,2023-09-02 07:47,100.00,993.43,1018.01,204,13.67,13.68,-72,1
1693633944,2023-09-02 07:52,100.00,993.50,1018.08,204,13.74,13.75,-73,1
1693634244,2023-09-02 07:57,100.00,993.52,1018.10,204,13.85,13.86,-72,1
1693634544,2023-09-02 08:02,100.00,993.57,1018.15,204,13.94,13.95,-73,1
1693634844,2023-09-02 08:07,100.00,993.58,1018.15,204,14.07,14.08,-72,1
1693635144,2023-09-02 08:12,100.00,993.55,1018.13,204,14.26,14.27,-72,1
1693635444,2023-09-02 08:17,100.00,993.58,1018.15,204,14.39,14.40,-72,1
1693635744,2023-09-02 08:22,100.00,993.64,1018.21,204,14.59,14.60,-73,1
1693636044,2023-09-02 08:27,100.00,993.65,1018.23,204,14.73,14.74,-72,1
1693636345,2023-09-02 08:32,100.00,993.65,1018.22,204,14.80,14.81,-72,1
1693636645,2023-09-02 08:37,100.00,993.68,1018.26,204,14.85,14.86,-72,1
1693636945,2023-09-02 08:42,100.00,993.68,1018.26,204,14.93,14.94,-71,1
1693637245,2023-09-02 08:47,100.00,993.65,1018.23,204,14.98,14.99,-70,1
1693637545,2023-09-02 08:52,100.00,993.68,1018.26,204,15.12,15.13,-74,1
1693637845,2023-09-02 08:57,100.00,993.74,1018.32,204,15.24,15.25,-70,1
1693638145,2023-09-02 09:02,100.00,993.68,1018.26,204,15.40,15.41,-69,1
1693638445,2023-09-02 09:07,100.00,993.83,1018.41,204,15.56,15.57,-69,1
1693638745,2023-09-02 09:12,100.00,993.95,1018.52,204,15.71,15.72,-69,1
1693639046,2023-09-02 09:17,100.00,993.96,1018.54,204,15.86,15.87,-70,1
1693639346,2023-09-02 09:22,100.00,994.01,1018.59,204,16.01,16.02,-70,1
1693639646,2023-09-02 09:27,100.00,994.14,1018.72,204,16.13,16.14,-70,1
1693639946,2023-09-02 09:32,100.00,994.15,1018.73,204,16.21,16.22,-70,1
1693640246,2023-09-02 09:37,100.00,994.21,1018.78,204,16.33,16.34,-70,1
1693640546,2023-09-02 09:42,100.00,994.24,1018.82,204,16.43,16.44,-70,1
1693640846,2023-09-02 09:47,100.00,994.35,1018.93,204,16.48,16.49,-70,1
1693641146,2023-09-02 09:52,100.00,994.43,1019.01,204,16.59,16.60,-70,1
1693641446,2023-09-02 09:57,100.00,994.44,1019.02,204,16.74,16.75,-70,1
1693641746,2023-09-02 10:02,100.00,994.45,1019.02,204,16.79,16.80,-70,1
1693642046,2023-09-02 10:07,100.00,994.53,1019.10,204,16.78,16.79,-70,1
1693642346,2023-09-02 10:12,100.00,994.56,1019.14,204,16.72,16.73,-70,1
1693642647,2023-09-02 10:17,100.00,994.58,1019.16,204,16.73,16.74,-70,1
1693642947,2023-09-02 10:22,100.00,994.66,1019.24,204,16.84,16.85,-71,1
1693643247,2023-09-02 10:27,100.00,994.67,1019.25,204,16.95,16.96,-70,1
1693643547,2023-09-02 10:32,100.00,994.67,1019.25,204,17.06,17.07,-70,1
1693643847,2023-09-02 10:37,100.00,994.70,1019.28,204,17.20,17.21,-70,1
1693644147,2023-09-02 10:42,100.00,994.75,1019.33,204,17.33,17.34,-70,1
1693644447,2023-09-02 10:47,100.00,994.82,1019.40,204,17.49,17.50,-70,1
1693644747,2023-09-02 10:52,100.00,994.96,1019.54,204,17.63,17.64,-70,1
1693645047,2023-09-02 10:57,100.00,995.02,1019.60,204,17.75,17.76,-70,1
1693645347,2023-09-02 11:02,95.00,995.10,1019.67,204,17.87,17.07,-70,1
1693645647,2023-09-02 11:07,96.28,995.10,1019.67,204,18.02,17.43,-70,1
1693645948,2023-09-02 11:12,90.74,995.20,1019.78,204,18.08,16.56,-70,1
1693646248,2023-09-02 11:17,87.74,995.21,1019.79,204,18.16,16.11,-70,1
1693646548,2023-09-02 11:22,89.03,995.16,1019.73,204,18.18,16.36,-69,1
1693646848,2023-09-02 11:27,89.63,995.18,1019.76,204,18.26,16.54,-68,1
1693647148,2023-09-02 11:32,90.22,995.22,1019.80,204,18.37,16.75,-68,1
1693647448,2023-09-02 11:37,86.12,995.27,1019.85,204,18.41,16.06,-69,1
1693647748,2023-09-02 11:42,88.17,995.26,1019.84,204,18.44,16.46,-71,1
1693648048,2023-09-02 11:47,81.88,995.34,1019.91,204,18.50,15.36,-73,1
1693648348,2023-09-02 11:52,84.48,995.32,1019.90,204,18.49,15.84,-72,1
1693648648,2023-09-02 11:57,85.08,995.42,1020.00,204,18.53,15.99,-73,1
1693648949,2023-09-02 12:02,83.07,995.36,1019.93,204,18.58,15.67,-75,1
1693649249,2023-09-02 12:07,83.05,995.40,1019.98,204,18.68,15.76,-68,1
1693649549,2023-09-02 12:12,85.16,995.46,1020.04,204,18.81,16.28,-68,1
1693649849,2023-09-02 12:17,83.54,995.51,1020.09,204,18.96,16.13,-72,1
1693650149,2023-09-02 12:22,84.16,995.57,1020.15,204,19.09,16.37,-72,1
1693650449,2023-09-02 12:27,83.63,995.59,1020.17,204,19.17,16.35,-72,1
1693650749,2023-09-02 12:32,81.88,995.65,1020.22,204,19.24,16.08,-72,1
1693651049,2023-09-02 12:37,81.37,995.67,1020.25,204,19.41,16.15,-72,1
1693651349,2023-09-02 12:42,78.08,995.88,1020.46,204,19.39,15.49,-72,1
1693651649,2023-09-02 12:47,79.14,995.81,1020.39,204,19.41,15.72,-72,1
1693651950,2023-09-02 12:52,77.30,995.89,1020.47,204,19.47,15.41,-73,1
1693652250,2023-09-02 12:57,77.24,995.81,1020.39,204,19.54,15.46,-76,1
1693652550,2023-09-02 13:02,76.72,995.95,1020.53,204,19.66,15.48,-78,1
1693652850,2023-09-02 13:07,76.12,995.94,1020.52,204,19.75,15.44,-75,1
1693653150,2023-09-02 13:12,74.51,995.98,1020.55,204,19.84,15.19,-71,1
1693653450,2023-09-02 13:17,76.10,995.97,1020.55,204,19.84,15.52,-71,1
1693653750,2023-09-02 13:22,77.56,996.00,1020.58,204,19.86,15.84,-72,1
1693654050,2023-09-02 13:27,79.10,996.05,1020.63,204,19.88,16.17,-72,1
1693654350,2023-09-02 13:32,75.62,996.08,1020.66,204,20.01,15.59,-72,1
1693654650,2023-09-02 13:37,73.64,996.16,1020.74,204,20.13,15.29,-72,1
1693654950,2023-09-02 13:42,73.37,996.06,1020.64,204,20.31,15.41,-73,1
1693655251,2023-09-02 13:47,70.71,996.11,1020.69,204,20.45,14.97,-72,1
1693655854,2023-09-02 13:57,69.51,996.13,1020.71,204,20.39,14.64,-75,1
1693656154,2023-09-02 14:02,68.79,996.19,1020.76,204,20.34,14.44,-74,1
1693656454,2023-09-02 14:07,68.23,996.23,1020.80,204,20.28,14.25,-75,1
1693656754,2023-09-02 14:12,70.23,996.18,1020.76,204,20.11,14.53,-73,1
1693657054,2023-09-02 14:17,71.69,996.13,1020.71,204,20.00,14.75,-74,1
1693657354,2023-09-02 14:22,71.35,996.11,1020.69,204,20.00,14.67,-74,1
1693657654,2023-09-02 14:27,72.27,996.06,1020.64,204,20.13,15.00,-72,1
1693657954,2023-09-02 14:32,68.70,995.67,1020.25,204,20.22,14.30,-72,1
1693658255,2023-09-02 14:37,71.21,996.12,1020.70,204,20.32,14.95,-71,1
1693658555,2023-09-02 14:42,67.95,996.19,1020.77,204,20.40,14.30,-72,1
1693658855,2023-09-02 14:47,69.92,996.21,1020.78,204,20.45,14.79,-72,1
1693659155,2023-09-02 14:52,67.83,996.21,1020.79,204,20.50,14.37,-72,1
1693659455,2023-09-02 14:57,68.51,996.30,1020.88,204,20.45,14.48,-69,1
1693659755,2023-09-02 15:02,68.94,996.27,1020.84,204,20.32,14.45,-72,1
1693660055,2023-09-02 15:07,69.41,996.25,1020.83,204,20.35,14.58,-72,1
1693660355,2023-09-02 15:12,69.09,996.30,1020.88,204,20.44,14.60,-71,1
1693660655,2023-09-02 15:17,69.52,996.27,1020.85,204,20.53,14.78,-72,1
1693660955,2023-09-02 15:22,68.77,996.28,1020.86,204,20.52,14.60,-72,1
1693661255,2023-09-02 15:27,68.00,996.33,1020.91,204,20.53,14.44,-72,1
1693661555,2023-09-02 15:32,69.80,996.42,1021.00,204,20.45,14.77,-73,1
1693661856,2023-09-02 15:37,72.29,996.41,1020.99,204,20.39,15.25,-74,1
1693662156,2023-09-02 15:42,70.23,996.44,1021.02,204,20.39,14.80,-75,1
1693662456,2023-09-02 15:47,70.71,996.48,1021.05,204,20.42,14.94,-75,1
1693662756,2023-09-02 15:52,71.20,996.48,1021.06,204,20.39,15.02,-75,1
1693663056,2023-09-02 15:57,71.89,996.46,1021.04,204,20.27,15.05,-75,1
1693663356,2023-09-02 16:02,71.13,996.45,1021.03,204,20.26,14.88,-75,1
1693663656,2023-09-02 16:07,68.02,996.44,1021.01,204,20.30,14.22,-75,1
1693663956,2023-09-02 16:12,66.14,996.51,1021.09,204,20.25,13.74,-75,1
1693664256,2023-09-02 16:17,67.11,996.53,1021.10,204,20.28,14.00,-75,1
1693664556,2023-09-02 16:22,67.83,996.59,1021.16,204,20.38,14.26,-75,1
1693664856,2023-09-02 16:27,68.42,996.65,1021.23,204,20.53,14.53,-75,1
1693665156,2023-09-02 16:32,67.62,996.69,1021.27,204,20.68,14.49,-75,1
1693665457,2023-09-02 16:37,68.34,996.75,1021.33,204,20.68,14.66,-75,1
1693665757,2023-09-02 16:42,68.98,996.78,1021.36,204,20.59,14.72,-75,1
1693666057,2023-09-02 16:47,70.22,996.79,1021.37,204,20.42,14.83,-75,1
1693666357,2023-09-02 16:52,70.85,996.84,1021.42,204,20.18,14.74,-75,1
1693666657,2023-09-02 16:57,71.79,996.82,1021.40,204,19.95,14.72,-75,1
1693666957,2023-09-02 17:02,71.87,996.75,1021.33,204,19.76,14.56,-77,1
1693667257,2023-09-02 17:07,75.04,996.79,1021.37,204,19.63,15.10,-75,1
1693667557,2023-09-02 17:12,72.32,996.80,1021.38,204,19.65,14.55,-77,1
1693667857,2023-09-02 17:17,72.13,996.83,1021.40,204,19.65,14.51,-76,1
1693668157,2023-09-02 17:22,71.62,996.90,1021.47,204,19.70,14.45,-73,1
1693668457,2023-09-02 17:27,70.71,996.95,1021.53,204,19.69,14.24,-74,1
1693668757,2023-09-02 17:32,70.23,996.97,1021.55,204,19.78,14.22,-74,1
1693669058,2023-09-02 17:37,71.43,996.99,1021.57,204,19.75,14.45,-74,1
1693669358,2023-09-02 17:42,71.66,997.01,1021.59,204,19.77,14.52,-74,1
1693669658,2023-09-02 17:47,71.94,997.08,1021.66,204,19.72,14.53,-75,1
1693669958,2023-09-02 17:52,72.53,997.08,1021.66,204,19.67,14.61,-74,1
1693670258,2023-09-02 17:57,73.11,997.14,1021.72,204,19.53,14.60,-74,1
1693670558,2023-09-02 18:02,74.31,997.09,1021.67,204,19.47,14.79,-74,1
1693670858,2023-09-02 18:07,74.75,997.11,1021.69,204,19.49,14.91,-74,1
1693671158,2023-09-02 18:12,74.13,997.16,1021.74,204,19.51,14.80,-74,1
1693671458,2023-09-02 18:17,74.70,997.19,1021.77,204,19.47,14.88,-74,1
1693671758,2023-09-02 18:22,75.70,997.25,1021.83,204,19.36,14.98,-74,1
1693672058,2023-09-02 18:27,78.05,997.28,1021.86,204,19.33,15.42,-75,1
1693672358,2023-09-02 18:32,78.03,997.32,1021.90,204,19.32,15.41,-75,1
1693672659,2023-09-02 18:37,77.25,997.32,1021.90,204,19.31,15.24,-75,1
1693672959,2023-09-02 18:42,80.24,997.33,1021.91,204,19.26,15.79,-72,1
1693673259,2023-09-02 18:47,81.04,997.32,1021.89,204,19.16,15.85,-74,1
1693673559,2023-09-02 18:52,82.28,997.37,1021.95,204,19.06,15.98,-75,1
1693673859,2023-09-02 18:57,83.36,997.37,1021.95,204,18.96,16.09,-75,1
1693674159,2023-09-02 19:02,84.49,997.30,1021.87,204,18.78,16.13,-74,1
1693674459,2023-09-02 19:07,85.51,997.44,1022.02,204,18.56,16.10,-76,1
1693674759,2023-09-02 19:12,86.35,997.41,1021.99,204,18.17,15.87,-75,1
1693675059,2023-09-02 19:17,87.58,997.43,1022.01,204,18.13,16.05,-76,1
1693675360,2023-09-02 19:22,88.19,997.41,1021.99,204,17.74,15.78,-73,1
1693675660,2023-09-02 19:27,90.19,997.44,1022.02,204,17.29,15.68,-72,1
1693675960,2023-09-02 19:32,91.30,997.45,1022.03,204,17.13,15.71,-74,1
1693676260,2023-09-02 19:37,92.12,997.49,1022.07,204,16.85,15.58,-72,1
1693676560,2023-09-02 19:42,92.88,997.51,1022.09,204,16.52,15.38,-71,1
1693676860,2023-09-02 19:47,94.27,997.44,1022.01,204,16.33,15.42,-72,1
1693677160,2023-09-02 19:52,94.49,997.39,1021.96,204,16.10,15.23,-71,1
1693677461,2023-09-02 19:57,95.68,997.75,1022.33,204,15.92,15.24,-70,1
1693677761,2023-09-02 20:02,96.39,997.88,1022.46,204,15.74,15.18,-71,1
1693678061,2023-09-02 20:07,97.42,997.92,1022.50,204,15.57,15.18,-71,1
1693678361,2023-09-02 20:12,98.02,997.94,1022.52,204,15.41,15.11,-71,1
1693678661,2023-09-02 20:17,98.64,997.95,1022.53,204,15.24,15.04,-72,1
1693678961,2023-09-02 20:22,99.37,997.95,1022.53,204,15.09,15.01,-71,1
1693679261,2023-09-02 20:27,100.00,998.00,1022.58,204,14.96,14.97,-70,1
1693679561,2023-09-02 20:32,100.00,997.90,1022.48,204,14.86,14.87,-71,1
1693679862,2023-09-02 20:37,100.00,998.08,1022.66,204,14.76,14.77,-70,1
1693680162,2023-09-02 20:42,100.00,998.10,1022.68,204,14.67,14.68,-71,1
1693680762,2023-09-02 20:52,100.00,998.13,1022.70,204,14.47,14.48,-69,1
1693681062,2023-09-02 20:57,100.00,998.15,1022.72,204,14.38,14.39,-69,1
1693681362,2023-09-02 21:02,100.00,998.24,1022.82,204,14.29,14.30,-69,1
1693681662,2023-09-02 21:07,100.00,998.23,1022.81,204,14.20,14.21,-69,1
1693681962,2023-09-02 21:12,100.00,998.26,1022.83,204,14.12,14.13,-69,1
1693682262,2023-09-02 21:17,100.00,998.23,1022.81,204,13.96,13.97,-69,1
1693682562,2023-09-02 21:22,100.00,998.25,1022.83,204,13.95,13.96,-69,1
1693682863,2023-09-02 21:27,100.00,998.29,1022.86,204,13.88,13.89,-69,1
1693683163,2023-09-02 21:32,100.00,998.24,1022.82,204,13.82,13.83,-69,1
1693683463,2023-09-02 21:37,100.00,998.35,1022.92,204,13.78,13.79,-69,1
1693683763,2023-09-02 21:42,100.00,998.38,1022.96,204,13.74,13.75,-69,1
1693684063,2023-09-02 21:47,100.00,998.36,1022.94,204,13.68,13.69,-70,1
1693684363,2023-09-02 21:52,100.00,998.37,1022.95,204,13.60,13.61,-74,1
1693684663,2023-09-02 21:57,100.00,998.37,1022.94,204,13.51,13.52,-70,1
1693684963,2023-09-02 22:02,100.00,998.31,1022.89,204,13.43,13.44,-70,1
1693685263,2023-09-02 22:07,100.00,998.38,1022.95,204,13.33,13.34,-71,1
1693685564,2023-09-02 22:12,100.00,998.38,1022.96,204,13.26,13.27,-71,1
1693685864,2023-09-02 22:17,100.00,998.40,1022.98,204,13.21,13.22,-71,1
1693686164,2023-09-02 22:22,100.00,998.32,1022.90,204,13.16,13.17,-71,1
1693686464,2023-09-02 22:27,100.00,998.34,1022.92,204,13.06,13.07,-69,1
1693686764,2023-09-02 22:32,100.00,998.27,1022.85,204,12.98,12.99,-72,1
1693687064,2023-09-02 22:37,100.00,998.31,1022.89,204,12.92,12.93,-70,1
1693687364,2023-09-02 22:42,100.00,998.30,1022.88,204,12.84,12.85,-68,1
1693687664,2023-09-02 22:47,100.00,998.35,1022.92,204,12.76,12.77,-69,1
1693687964,2023-09-02 22:52,100.00,998.39,1022.97,204,12.63,12.64,-69,1
1693688264,2023-09-02 22:57,100.00,998.15,1022.73,204,12.68,12.69,-68,1
1693688565,2023-09-02 23:02,100.00,998.35,1022.93,204,12.65,12.66,-69,1
1693688865,2023-09-02 23:07,100.00,998.36,1022.93,204,12.52,12.53,-68,1
1693689165,2023-09-02 23:12,100.00,998.33,1022.91,204,12.52,12.53,-68,1
1693689465,2023-09-02 23:17,100.00,998.37,1022.95,204,12.43,12.44,-68,1
1693689765,2023-09-02 23:22,100.00,998.35,1022.92,204,12.33,12.34,-69,1
1693690065,2023-09-02 23:27,100.00,998.36,1022.94,204,12.26,12.27,-68,1
1693690365,2023-09-02 23:32,100.00,998.38,1022.95,204,12.19,12.20,-68,1
1693690665,2023-09-02 23:37,100.00,998.38,1022.96,204,12.13,12.14,-68,1
1693690965,2023-09-02 23:42,100.00,998.36,1022.93,204,12.06,12.07,-73,1
1693691265,2023-09-02 23:47,100.00,998.37,1022.95,204,11.99,12.00,-73,1
1693691565,2023-09-02 23:52,100.00,998.42,1023.00,204,11.93,11.94,-74,1
1693691865,2023-09-02 23:57,100.00,998.47,1023.05,204,11.86,11.87,-73,1