1693692466,2023-09-03 00:07,100.00,998.58,1023.16,204,11.75,11.76,-74,1
1693692766,2023-09-03 00:12,100.00,998.60,1023.18,204,11.70,11.71,-75,1
1693693066,2023-09-03 00:17,100.00,998.53,1023.11,204,11.66,11.67,-75,1
1693693366,2023-09-03 00:22,100.00,998.62,1023.20,204,11.60,11.61,-75,1
1693693666,2023-09-03 00:27,100.00,998.57,1023.15,204,11.59,11.60,-75,1
1693693966,2023-09-03 00:32,100.00,998.56,1023.13,204,11.60,11.61,-74,1
1693694266,2023-09-03 00:37,100.00,998.57,1023.15,204,11.59,11.60,-74,1
1693694567,2023-09-03 00:42,100.00,998.51,1023.09,204,11.59,11.60,-75,1
1693694867,2023-09-03 00:47,100.00,998.57,1023.15,204,11.56,11.57,-75,1
1693695167,2023-09-03 00:52,100.00,998.68,1023.26,204,11.53,11.54,-75,1
1693695767,2023-09-03 01:02,100.00,998.71,1023.29,204,11.47,11.48,-75,1
1693696067,2023-09-03 01:07,100.00,998.76,1023.34,204,11.40,11.41,-75,1
1693696368,2023-09-03 01:12,100.00,998.80,1023.38,204,11.38,11.39,-75,1
1693696668,2023-09-03 01:17,100.00,998.86,1023.44,204,11.38,11.39,-75,1
1693696968,2023-09-03 01:22,100.00,998.85,1023.43,204,11.39,11.40,-75,1
1693697268,2023-09-03 01:27,100.00,998.82,1023.40,204,11.39,11.40,-74,1
1693697869,2023-09-03 01:37,100.00,998.86,1023.44,204,11.36,11.37,-75,1
1693698169,2023-09-03 01:42,100.00,998.86,1023.44,204,11.31,11.32,-74,1
1693698469,2023-09-03 01:47,100.00,998.87,1023.45,204,11.26,11.27,-75,1
1693698769,2023-09-03 01:52,100.00,998.87,1023.45,204,11.19,11.20,-78,1
1693699069,2023-09-03 01:57,100.00,998.86,1023.44,204,11.14,11.15,-74,1
1693699369,2023-09-03 02:02,100.00,998.84,1023.42,204,11.10,11.11,-73,1
1693699669,2023-09-03 02:07,100.00,998.76,1023.34,204,11.10,11.11,-74,1
1693699969,2023-09-03 02:12,100.00,998.76,1023.34,204,11.06,11.07,-74,1
1693700269,2023-09-03 02:17,100.00,998.78,1023.36,204,11.03,11.04,-74,1
1693700569,2023-09-03 02:22,100.00,998.69,1023.27,204,11.05,11.06,-74,1
1693700870,2023-09-03 02:27,100.00,998.71,1023.28,204,11.06,11.07,-74,1
1693701170,2023-09-03 02:32,100.00,998.72,1023.30,204,11.09,11.10,-73,1
1693701470,2023-09-03 02:37,100.00,998.69,1023.27,204,11.10,11.11,-73,1
1693701770,2023-09-03 02:42,100.00,998.67,1023.25,204,11.10,11.11,-74,1
1693702070,2023-09-03 02:47,100.00,998.64,1023.22,204,11.06,11.07,-75,1
1693702370,2023-09-03 02:52,100.00,998.61,1023.18,204,11.04,11.05,-75,1
1693702670,2023-09-03 02:57,100.00,998.57,1023.15,204,11.02,11.03,-74,1
1693703270,2023-09-03 03:07,100.00,998.45,1023.03,204,10.94,10.95,-74,1
1693703570,2023-09-03 03:12,100.00,998.41,1022.99,204,10.99,11.00,-75,1
1693703870,2023-09-03 03:17,100.00,998.29,1022.87,204,10.97,10.98,-75,1
1693704170,2023-09-03 03:22,100.00,998.24,1022.82,204,10.95,10.96,-74,1
1693704471,2023-09-03 03:27,100.00,998.35,1022.93,204,10.90,10.91,-74,1
1693704771,2023-09-03 03:32,100.00,998.34,1022.92,204,10.84,10.85,-75,1
1693705071,2023-09-03 03:37,100.00,998.38,1022.96,204,10.71,10.72,-75,1
1693705371,2023-09-03 03:42,100.00,998.35,1022.93,204,10.68,10.69,-74,1
1693705671,2023-09-03 03:47,100.00,998.46,1023.04,204,10.60,10.61,-75,1
1693705971,2023-09-03 03:52,100.00,998.51,1023.09,204,10.54,10.55,-74,1
1693706271,2023-09-03 03:57,100.00,998.49,1023.07,204,10.48,10.49,-74,1
1693706571,2023-09-03 04:02,100.00,998.64,1023.22,204,10.43,10.44,-74,1
1693706871,2023-09-03 04:07,100.00,998.63,1023.21,204,10.36,10.37,-75,1
1693707171,2023-09-03 04:12,100.00,998.59,1023.17,204,10.31,10.32,-75,1
1693707471,2023-09-03 04:17,100.00,998.57,1023.15,204,10.27,10.28,-75,1
1693707771,2023-09-03 04:22,100.00,998.53,1023.11,204,10.21,10.22,-75,1
1693708072,2023-09-03 04:27,100.00,998.47,1023.05,204,10.16,10.17,-75,1
1693708372,2023-09-03 04:32,100.00,998.38,1022.96,204,10.14,10.15,-75,1
1693708672,2023-09-03 04:37,100.00,998.44,1023.02,204,10.02,10.03,-75,1
1693708972,2023-09-03 04:42,100.00,998.46,1023.04,204,10.08,10.09,-75,1
1693709272,2023-09-03 04:47,100.00,998.45,1023.03,204,10.04,10.05,-75,1
1693709572,2023-09-03 04:52,100.00,998.55,1023.13,204,9.94,9.95,-75,1
1693709872,2023-09-03 04:57,100.00,998.63,1023.21,204,10.01,10.02,-75,1
1693710472,2023-09-03 05:07,100.00,998.75,1023.33,204,9.99,10.00,-75,1
1693710772,2023-09-03 05:12,100.00,998.73,1023.31,204,9.98,9.99,-75,1
1693711072,2023-09-03 05:17,100.00,998.72,1023.30,204,9.98,9.99,-75,1
1693711372,2023-09-03 05:22,100.00,998.67,1023.25,204,9.98,9.99,-75,1
1693711673,2023-09-03 05:27,100.00,998.66,1023.24,204,10.02,10.03,-75,1
1693711973,2023-09-03 05:32,100.00,998.70,1023.28,204,10.07,10.08,-75,1
1693712273,2023-09-03 05:37,100.00,998.70,1023.28,204,10.11,10.12,-76,1
1693712573,2023-09-03 05:42,100.00,998.74,1023.32,204,10.14,10.15,-75,1
1693712873,2023-09-03 05:47,100.00,998.70,1023.28,204,10.21,10.22,-75,1
1693713173,2023-09-03 05:52,100.00,998.70,1023.28,204,10.25,10.26,-75,1
1693713473,2023-09-03 05:57,100.00,998.73,1023.31,204,10.29,10.30,-75,1
1693713773,2023-09-03 06:02,100.00,998.67,1023.25,204,10.31,10.32,-75,1
1693714073,2023-09-03 06:07,100.00,998.66,1023.24,204,10.39,10.40,-75,1
1693714373,2023-09-03 06:12,100.00,998.66,1023.24,204,10.45,10.46,-75,1
1693714673,2023-09-03 06:17,100.00,998.67,1023.25,204,10.49,10.50,-76,1
1693714974,2023-09-03 06:22,100.00,998.67,1023.25,204,10.54,10.55,-75,1
1693715274,2023-09-03 06:27,100.00,998.62,1023.20,204,10.62,10.63,-76,1
1693715574,2023-09-03 06:32,100.00,998.64,1023.22,204,10.73,10.74,-75,1
1693715874,2023-09-03 06:37,100.00,998.59,1023.16,204,10.85,10.86,-75,1
1693716174,2023-09-03 06:42,100.00,998.65,1023.23,204,11.00,11.01,-75,1
1693716474,2023-09-03 06:47,100.00,998.72,1023.30,204,11.16,11.17,-76,1
1693716774,2023-09-03 06:52,100.00,998.81,1023.39,204,11.31,11.32,-76,1
1693717374,2023-09-03 07:02,100.00,998.72,1023.30,204,11.56,11.57,-77,1
1693717674,2023-09-03 07:07,100.00,998.74,1023.32,204,11.60,11.61,-76,1
1693717974,2023-09-03 07:12,100.00,998.75,1023.33,204,11.77,11.78,-75,1
1693718274,2023-09-03 07:17,100.00,998.82,1023.40,204,11.85,11.86,-76,1
1693718575,2023-09-03 07:22,100.00,998.83,1023.41,204,11.93,11.94,-75,1
1693718875,2023-09-03 07:27,100.00,998.92,1023.50,204,12.04,12.05,-76,1
1693719175,2023-09-03 07:32,100.00,998.95,1023.53,204,12.07,12.08,-76,1
1693719475,2023-09-03 07:37,100.00,999.00,1023.58,204,12.28,12.29,-75,1
1693719775,2023-09-03 07:42,100.00,999.06,1023.64,204,12.45,12.46,-76,1
1693720075,2023-09-03 07:47,100.00,999.11,1023.69,204,12.66,12.67,-77,1
1693720375,2023-09-03 07:52,100.00,999.09,1023.66,204,12.94,12.95,-76,1
1693720675,2023-09-03 07:57,100.00,999.07,1023.65,204,13.30,13.31,-76,1
1693720975,2023-09-03 08:02,100.00,999.02,1023.60,204,13.61,13.62,-76,1
1693721275,2023-09-03 08:07,100.00,999.03,1023.60,204,13.88,13.89,-70,1
1693721576,2023-09-03 08:12,100.00,998.98,1023.56,204,14.11,14.12,-70,1
1693721876,2023-09-03 08:17,100.00,999.04,1023.61,204,14.39,14.40,-70,1
1693722176,2023-09-03 08:22,100.00,998.90,1023.48,204,14.59,14.60,-69,1
1693722476,2023-09-03 08:27,100.00,998.83,1023.40,204,14.73,14.74,-69,1
1693722776,2023-09-03 08:32,100.00,999.00,1023.58,204,14.81,14.82,-69,1
1693723076,2023-09-03 08:37,100.00,998.92,1023.50,204,14.86,14.87,-69,1
1693723376,2023-09-03 08:42,100.00,999.11,1023.69,204,14.90,14.91,-70,1
1693723676,2023-09-03 08:47,100.00,999.20,1023.78,204,14.94,14.95,-69,1
1693724276,2023-09-03 08:57,100.00,999.22,1023.80,204,15.15,15.16,-69,1
1693724577,2023-09-03 09:02,100.00,999.10,1023.67,204,15.28,15.29,-69,1
1693724877,2023-09-03 09:07,100.00,999.13,1023.71,204,15.49,15.50,-69,1
1693725177,2023-09-03 09:12,100.00,999.06,1023.64,204,15.76,15.77,-73,1
1693725477,2023-09-03 09:17,100.00,999.06,1023.64,204,16.12,16.13,-72,1
1693725777,2023-09-03 09:22,100.00,999.10,1023.68,204,16.56,16.57,-72,1
1693726077,2023-09-03 09:27,100.00,999.10,1023.68,204,16.81,16.82,-70,1
1693726377,2023-09-03 09:32,100.00,999.29,1023.87,204,16.78,16.79,-71,1
1693726677,2023-09-03 09:37,100.00,999.33,1023.91,204,16.74,16.75,-70,1
1693726977,2023-09-03 09:42,100.00,999.28,1023.86,204,16.84,16.85,-70,1
1693727277,2023-09-03 09:47,100.00,999.40,1023.98,204,16.93,16.94,-69,1
1693727577,2023-09-03 09:52,100.00,999.32,1023.90,204,16.98,16.99,-71,1
1693728178,2023-09-03 10:02,100.00,999.48,1024.05,204,17.19,17.20,-69,1
1693728478,2023-09-03 10:07,100.00,999.51,1024.09,204,17.40,17.41,-69,1
1693728780,2023-09-03 10:13,100.00,999.59,1024.17,204,17.65,17.66,-69,1
1693729080,2023-09-03 10:18,99.98,999.68,1024.26,204,17.98,17.99,-69,1
1693729380,2023-09-03 10:23,96.90,999.66,1024.24,204,18.34,17.85,-76,1
1693729680,2023-09-03 10:28,94.28,999.67,1024.25,204,18.52,17.60,-78,1
1693729980,2023-09-03 10:33,92.36,999.79,1024.37,204,18.64,17.39,-77,1
1693730280,2023-09-03 10:38,91.64,999.71,1024.29,204,18.58,17.21,-77,1
1693730580,2023-09-03 10:43,91.63,999.64,1024.22,204,18.48,17.11,-75,1
1693730880,2023-09-03 10:48,92.31,999.68,1024.26,204,18.53,17.27,-75,1
1693731180,2023-09-03 10:53,90.64,999.59,1024.17,204,18.71,17.16,-75,1
1693731480,2023-09-03 10:58,92.23,999.58,1024.15,204,18.82,17.55,-75,1
1693731780,2023-09-03 11:03,89.45,999.58,1024.15,204,19.06,17.30,-75,1
1693732081,2023-09-03 11:08,87.51,999.55,1024.13,204,19.10,16.99,-75,1
1693732381,2023-09-03 11:13,87.17,999.43,1024.00,204,19.30,17.13,-75,1
1693732681,2023-09-03 11:18,83.93,999.47,1024.05,204,19.24,16.47,-77,1
1693732981,2023-09-03 11:23,82.50,999.49,1024.07,204,19.20,16.16,-76,1
1693733281,2023-09-03 11:28,82.71,999.47,1024.05,204,19.13,16.13,-82,1
1693733581,2023-09-03 11:33,82.92,999.56,1024.14,204,19.05,16.10,-76,1
1693733881,2023-09-03 11:38,80.76,999.66,1024.24,204,18.95,15.59,-77,1
1693734181,2023-09-03 11:43,83.35,999.58,1024.16,204,19.02,16.15,-79,1
1693734481,2023-09-03 11:48,82.46,999.72,1024.30,204,19.03,15.99,-79,1
1693734781,2023-09-03 11:53,81.65,999.70,1024.28,204,19.15,15.95,-80,1
1693735081,2023-09-03 11:58,81.28,999.67,1024.25,204,19.28,16.01,-79,1
1693735382,2023-09-03 12:03,80.32,999.86,1024.44,204,19.39,15.93,-79,1
1693735682,2023-09-03 12:08,79.38,999.81,1024.38,204,19.57,15.92,-79,1
1693735982,2023-09-03 12:13,74.87,999.90,1024.48,204,19.84,15.27,-82,1
1693736282,2023-09-03 12:18,75.77,999.77,1024.35,204,20.12,15.73,-79,1
1693736582,2023-09-03 12:23,76.15,999.54,1024.12,204,20.15,15.83,-77,1
1693736882,2023-09-03 12:28,72.76,999.85,1024.43,204,20.34,15.31,-77,1
1693737182,2023-09-03 12:33,73.68,999.89,1024.47,204,20.31,15.47,-77,1
1693737482,2023-09-03 12:38,71.28,999.86,1024.44,204,20.22,14.87,-76,1
1693737782,2023-09-03 12:43,70.29,999.86,1024.43,204,19.93,14.38,-74,1
1693738082,2023-09-03 12:48,70.13,999.84,1024.42,204,19.74,14.16,-75,1
1693738383,2023-09-03 12:53,72.33,999.67,1024.25,204,19.70,14.60,-73,1
1693738683,2023-09-03 12:58,72.88,999.81,1024.39,204,19.69,14.71,-74,1
1693738983,2023-09-03 13:03,74.15,999.86,1024.43,204,19.79,15.07,-76,1
1693739283,2023-09-03 13:08,71.54,999.83,1024.41,204,19.96,14.68,-74,1
1693739583,2023-09-03 13:13,72.06,999.63,1024.21,204,20.07,14.90,-72,1
1693739883,2023-09-03 13:18,71.01,999.68,1024.26,204,20.13,14.73,-69,1
1693740183,2023-09-03 13:23,76.27,999.66,1024.24,204,20.37,16.07,-70,1
1693740483,2023-09-03 13:28,71.10,999.51,1024.08,204,20.67,15.26,-71,1
1693740783,2023-09-03 13:33,69.44,999.69,1024.27,204,20.84,15.06,-71,1
1693741084,2023-09-03 13:38,66.90,999.71,1024.29,204,20.94,14.58,-72,1
1693741384,2023-09-03 13:43,66.99,999.72,1024.30,204,21.10,14.75,-72,1
1693741684,2023-09-03 13:48,64.06,999.93,1024.51,204,21.21,14.16,-71,1
1693741984,2023-09-03 13:53,67.42,999.89,1024.47,204,21.17,14.91,-71,1
1693742284,2023-09-03 13:58,68.63,999.87,1024.45,204,21.28,15.30,-71,1
1693742584,2023-09-03 14:03,66.14,999.97,1024.55,204,21.29,14.73,-70,1
1693742884,2023-09-03 14:08,65.96,999.94,1024.52,204,21.37,14.77,-70,1
1693743184,2023-09-03 14:13,66.28,999.89,1024.47,204,21.40,14.87,-71,1
1693743484,2023-09-03 14:18,66.89,999.90,1024.48,204,21.37,14.98,-70,1
1693744084,2023-09-03 14:28,68.15,1000.05,1024.62,204,21.17,15.08,-71,1
1693744385,2023-09-03 14:33,67.72,1000.23,1024.81,204,21.02,14.84,-70,1
1693744685,2023-09-03 14:38,69.09,1000.21,1024.79,204,20.82,14.96,-71,1
1693744985,2023-09-03 14:43,71.60,1000.27,1024.85,204,20.63,15.33,-70,1
1693745285,2023-09-03 14:48,72.01,1000.30,1024.88,204,20.45,15.25,-70,1
1693745585,2023-09-03 14:53,72.97,1000.28,1024.86,204,20.39,15.40,-70,1
1693745885,2023-09-03 14:58,70.54,1000.43,1025.00,204,20.43,14.91,-70,1
1693746185,2023-09-03 15:03,68.82,1000.35,1024.93,204,20.36,14.46,-72,1
1693746485,2023-09-03 15:08,69.13,1000.44,1025.02,204,20.18,14.36,-69,1
1693746785,2023-09-03 15:13,67.04,1000.43,1025.01,204,20.04,13.75,-71,1
1693747086,2023-09-03 15:18,70.26,1000.40,1024.98,204,20.10,14.53,-72,1
1693747387,2023-09-03 15:23,70.62,1000.50,1025.08,204,20.36,14.86,-74,1
1693747687,2023-09-03 15:28,67.68,1000.60,1025.18,204,20.40,14.24,-71,1
1693748287,2023-09-03 15:38,69.12,1000.44,1025.02,204,19.97,14.16,-71,1
1693748587,2023-09-03 15:43,68.89,1000.49,1025.07,204,19.83,13.97,-78,1
1693748887,2023-09-03 15:48,67.27,1000.46,1025.04,204,19.81,13.58,-74,1
1693749187,2023-09-03 15:53,67.65,1000.50,1025.08,204,19.84,13.70,-72,1
1693749488,2023-09-03 15:58,68.08,1000.52,1025.10,204,19.88,13.83,-74,1
1693749788,2023-09-03 16:03,67.03,1000.60,1025.18,204,19.90,13.61,-73,1
1693750088,2023-09-03 16:08,64.53,1000.64,1025.22,204,19.75,12.89,-74,1
1693750388,2023-09-03 16:13,64.69,1000.51,1025.09,204,19.51,12.70,-72,1
1693750688,2023-09-03 16:18,66.01,1000.67,1025.25,204,19.36,12.87,-73,1
1693750988,2023-09-03 16:23,65.59,1000.77,1025.35,204,19.32,12.73,-73,1
1693751288,2023-09-03 16:28,66.98,1000.79,1025.36,204,19.30,13.03,-72,1
1693751588,2023-09-03 16:33,63.46,1000.86,1025.43,204,19.19,12.11,-73,1
1693752189,2023-09-03 16:43,65.91,1000.45,1025.03,204,18.95,12.45,-74,1
1693752489,2023-09-03 16:48,66.72,1000.72,1025.29,204,18.86,12.55,-72,1
1693752789,2023-09-03 16:53,68.23,1000.78,1025.35,204,18.85,12.89,-72,1
1693753089,2023-09-03 16:58,65.31,1000.76,1025.34,204,18.81,12.18,-72,1
1693753389,2023-09-03 17:03,66.69,1000.78,1025.36,204,18.73,12.42,-72,1
1693753689,2023-09-03 17:08,66.32,1000.76,1025.33,204,18.64,12.25,-72,1
1693753989,2023-09-03 17:13,67.76,1000.85,1025.43,204,18.55,12.49,-72,1
1693754290,2023-09-03 17:18,68.18,1000.86,1025.44,204,18.47,12.51,-72,1
1693754590,2023-09-03 17:23,71.66,1000.91,1025.49,204,18.38,13.19,-73,1
1693754890,2023-09-03 17:28,69.36,1001.00,1025.58,204,18.34,12.65,-72,1
1693755490,2023-09-03 17:38,69.90,1000.80,1025.38,204,18.13,12.57,-72,1
1693755791,2023-09-03 17:43,71.09,1001.17,1025.75,204,18.01,12.71,-72,1
1693756091,2023-09-03 17:48,72.27,1001.20,1025.78,204,17.90,12.85,-70,1
1693756391,2023-09-03 17:53,72.97,1001.24,1025.82,204,17.80,12.90,-74,1
1693756691,2023-09-03 17:58,73.59,1001.34,1025.92,204,17.66,12.90,-72,1
1693756991,2023-09-03 18:03,75.02,1001.40,1025.98,204,17.59,13.13,-73,1
1693757291,2023-09-03 18:08,75.00,1001.38,1025.96,204,17.46,13.00,-76,1
1693757591,2023-09-03 18:13,75.11,1001.36,1025.94,204,17.37,12.93,-76,1
1693757891,2023-09-03 18:18,76.39,1001.38,1025.96,204,17.23,13.06,-72,1
1693758192,2023-09-03 18:23,77.50,1001.34,1025.91,204,17.10,13.15,-71,1
1693758492,2023-09-03 18:28,78.28,1001.29,1025.87,204,16.97,13.18,-71,1
1693758792,2023-09-03 18:33,78.69,1001.28,1025.86,204,16.83,13.12,-72,1
1693759092,2023-09-03 18:38,80.17,1001.31,1025.89,204,16.61,13.19,-70,1
1693759392,2023-09-03 18:43,80.46,1001.30,1025.87,204,16.58,13.22,-72,1
1693759692,2023-09-03 18:48,81.53,1001.36,1025.94,204,16.45,13.29,-71,1
1693759992,2023-09-03 18:53,82.50,1001.27,1025.85,204,16.38,13.41,-74,1
1693760293,2023-09-03 18:58,84.04,1001.39,1025.97,204,16.30,13.61,-71,1
1693760593,2023-09-03 19:03,83.38,1001.38,1025.96,204,16.22,13.41,-71,1
1693760893,2023-09-03 19:08,84.25,1001.46,1026.04,204,16.17,13.52,-71,1
1693761193,2023-09-03 19:13,84.73,1001.42,1026.00,204,16.07,13.51,-71,1
1693761493,2023-09-03 19:18,85.36,1001.38,1025.95,204,15.98,13.54,-72,1
1693761793,2023-09-03 19:23,88.85,1001.39,1025.96,204,15.91,14.09,-74,1
1693762093,2023-09-03 19:28,86.27,1001.44,1026.02,204,15.89,13.61,-71,1
1693762393,2023-09-03 19:33,87.39,1001.43,1026.00,204,15.86,13.78,-72,1
1693762693,2023-09-03 19:38,87.10,1001.39,1025.97,204,15.81,13.68,-70,1
1693762993,2023-09-03 19:43,87.64,1001.60,1026.18,204,15.74,13.71,-69,1
1693763293,2023-09-03 19:48,88.19,1001.57,1026.15,204,15.67,13.73,-70,1
1693763594,2023-09-03 19:53,88.56,1001.80,1026.38,204,15.57,13.70,-70,1
1693763894,2023-09-03 19:58,89.32,1001.80,1026.38,204,15.49,13.75,-70,1
1693764194,2023-09-03 20:03,90.14,1001.78,1026.36,204,15.35,13.76,-69,1
1693764494,2023-09-03 20:08,91.17,1001.77,1026.34,204,15.34,13.92,-72,1
1693764794,2023-09-03 20:13,91.95,1001.66,1026.24,204,15.29,14.00,-71,1
1693765094,2023-09-03 20:18,92.30,1001.67,1026.25,204,15.25,14.02,-72,1
1693765394,2023-09-03 20:23,92.66,1001.37,1025.95,204,15.21,14.04,-73,1
1693765694,2023-09-03 20:28,93.51,1001.59,1026.17,204,15.15,14.12,-72,1
1693765994,2023-09-03 20:33,93.81,1001.57,1026.15,204,15.09,14.11,-75,1
1693766294,2023-09-03 20:38,94.39,1001.59,1026.17,204,15.03,14.15,-70,1
1693766594,2023-09-03 20:43,94.64,1001.56,1026.14,204,14.98,14.14,-71,1
1693766895,2023-09-03 20:48,95.42,1001.75,1026.33,204,14.95,14.24,-71,1
1693767195,2023-09-03 20:53,95.99,1001.17,1025.75,204,14.94,14.32,-69,1
1693767495,2023-09-03 20:58,96.68,1001.65,1026.23,204,14.96,14.45,-69,1
1693767795,2023-09-03 21:03,96.79,1001.56,1026.14,204,14.99,14.50,-73,1
1693768095,2023-09-03 21:08,96.57,1001.55,1026.13,204,15.07,14.54,-74,1
1693768395,2023-09-03 21:13,96.15,1001.92,1026.50,204,15.12,14.52,-71,1
1693768695,2023-09-03 21:18,95.65,1002.20,1026.78,204,15.20,14.52,-70,1
1693768995,2023-09-03 21:23,96.23,1001.90,1026.48,204,15.24,14.66,-74,1
1693769295,2023-09-03 21:28,96.16,1001.66,1026.24,204,15.24,14.64,-73,1
1693769595,2023-09-03 21:33,96.53,1001.49,1026.07,204,15.22,14.68,-72,1
1693769896,2023-09-03 21:38,96.20,1002.03,1026.61,204,15.21,14.62,-73,1
1693770196,2023-09-03 21:43,96.82,1002.06,1026.64,204,15.21,14.72,-72,1
1693770496,2023-09-03 21:48,96.99,1002.01,1026.59,204,15.21,14.75,-75,1
1693770796,2023-09-03 21:53,97.39,1002.04,1026.62,204,15.19,14.79,-74,1
1693771396,2023-09-03 22:03,98.50,1001.90,1026.48,204,15.18,14.96,-71,1
1693771696,2023-09-03 22:08,98.46,1001.98,1026.56,204,15.24,15.01,-73,1
1693771996,2023-09-03 22:13,98.71,1001.94,1026.52,204,15.22,15.03,-68,1
1693772296,2023-09-03 22:18,98.93,1001.97,1026.54,204,15.25,15.10,-71,1
1693772596,2023-09-03 22:23,98.79,1002.03,1026.61,204,15.19,15.01,-69,1
1693772896,2023-09-03 22:28,99.00,1002.00,1026.58,204,15.22,15.08,-68,1
1693773196,2023-09-03 22:33,98.89,1002.10,1026.68,204,15.19,15.03,-69,1
1693773497,2023-09-03 22:38,99.24,1002.18,1026.76,204,15.10,14.99,-69,1
1693773797,2023-09-03 22:43,99.71,1002.11,1026.69,204,15.10,15.07,-69,1
1693774097,2023-09-03 22:48,99.74,1002.26,1026.83,204,15.03,15.00,-69,1
1693774397,2023-09-03 22:53,99.78,1001.39,1025.97,204,15.12,15.10,-72,1
1693774697,2023-09-03 22:58,99.89,1002.29,1026.87,204,15.05,15.05,-69,1
1693774997,2023-09-03 23:03,100.00,1002.28,1026.85,204,15.13,15.14,-69,1
1693775297,2023-09-03 23:08,100.00,1002.23,1026.81,204,15.13,15.14,-69,1
1693775597,2023-09-03 23:13,100.00,1002.17,1026.75,204,15.09,15.10,-71,1
1693775897,2023-09-03 23:18,100.00,1002.12,1026.70,204,15.06,15.07,-72,1
1693776197,2023-09-03 23:23,100.00,1002.12,1026.69,204,15.07,15.08,-69,1
1693776498,2023-09-03 23:28,100.00,1002.20,1026.78,204,15.06,15.07,-72,1
1693776798,2023-09-03 23:33,100.00,1002.30,1026.88,204,15.07,15.08,-69,1
1693777098,2023-09-03 23:38,100.00,1002.35,1026.93,204,15.07,15.08,-72,1
1693777398,2023-09-03 23:43,100.00,1002.28,1026.86,204,15.06,15.07,-72,1
1693777698,2023-09-03 23:48,100.00,1002.20,1026.78,204,14.92,14.93,-73,1
1693777998,2023-09-03 23:53,100.00,1002.20,1026.78,204,14.96,14.97,-73,1
1693778298,2023-09-03 23:58,100.00,1002.32,1026.90,204,14.90,14.91,-75,1