1693778599,2023-09-04 00:03,100.00,1002.39,1026.97,204,14.62,14.63,-73,1
1693778899,2023-09-04 00:08,100.00,1002.46,1027.04,204,14.75,14.76,-72,1
1693779199,2023-09-04 00:13,100.00,1002.53,1027.11,204,14.70,14.71,-72,1
1693779499,2023-09-04 00:18,100.00,1002.75,1027.33,204,14.68,14.69,-73,1
1693779799,2023-09-04 00:23,100.00,1002.46,1027.04,204,14.64,14.65,-73,1
1693780099,2023-09-04 00:28,100.00,1002.77,1027.35,204,14.59,14.60,-73,1
1693780399,2023-09-04 00:33,100.00,1002.76,1027.34,204,14.55,14.56,-72,1
1693780699,2023-09-04 00:38,100.00,1002.64,1027.22,204,14.51,14.52,-72,1
1693780999,2023-09-04 00:43,100.00,1002.75,1027.32,204,14.49,14.50,-72,1
1693781299,2023-09-04 00:48,100.00,1002.81,1027.39,204,14.53,14.54,-72,1
1693781599,2023-09-04 00:53,100.00,1002.84,1027.42,204,14.53,14.54,-72,1
1693781900,2023-09-04 00:58,100.00,1002.68,1027.26,204,14.51,14.52,-72,1
1693782200,2023-09-04 01:03,100.00,1002.61,1027.19,204,14.50,14.51,-73,1
1693782500,2023-09-04 01:08,100.00,1002.67,1027.25,204,14.26,14.27,-73,1
1693782800,2023-09-04 01:13,100.00,1002.56,1027.13,204,14.47,14.48,-73,1
1693783100,2023-09-04 01:18,100.00,1002.62,1027.20,204,14.43,14.44,-72,1
1693783400,2023-09-04 01:23,100.00,1002.65,1027.23,204,14.42,14.43,-72,1
1693783700,2023-09-04 01:28,100.00,1002.72,1027.29,204,14.43,14.44,-72,1
1693784000,2023-09-04 01:33,100.00,1002.73,1027.31,204,13.77,13.78,-72,1
1693784300,2023-09-04 01:38,100.00,1002.56,1027.14,204,14.44,14.45,-72,1
1693784600,2023-09-04 01:43,100.00,1002.49,1027.07,204,14.42,14.43,-72,1
1693784900,2023-09-04 01:48,100.00,1002.51,1027.09,204,14.41,14.42,-73,1
1693785200,2023-09-04 01:53,100.00,1002.58,1027.15,204,14.41,14.42,-72,1
1693785501,2023-09-04 01:58,100.00,1002.48,1027.06,204,14.42,14.43,-71,1
1693785801,2023-09-04 02:03,100.00,1002.43,1027.00,204,14.49,14.50,-72,1
1693786101,2023-09-04 02:08,100.00,1002.48,1027.06,204,14.52,14.53,-73,1
1693786401,2023-09-04 02:13,100.00,1002.55,1027.13,204,14.58,14.59,-72,1
1693786701,2023-09-04 02:18,100.00,1002.57,1027.14,204,14.60,14.61,-73,1
1693787001,2023-09-04 02:23,100.00,1002.60,1027.18,204,14.64,14.65,-72,1
1693787301,2023-09-04 02:28,100.00,1002.63,1027.21,204,14.66,14.67,-73,1
1693787601,2023-09-04 02:33,100.00,1002.58,1027.16,204,14.68,14.69,-72,1
1693787901,2023-09-04 02:38,100.00,1002.57,1027.15,204,14.73,14.74,-72,1
1693788201,2023-09-04 02:43,100.00,1002.58,1027.16,204,14.74,14.75,-73,1
1693788501,2023-09-04 02:48,100.00,1002.67,1027.25,204,14.77,14.78,-72,1
1693788801,2023-09-04 02:53,100.00,1002.92,1027.49,204,14.80,14.81,-72,1
1693789102,2023-09-04 02:58,100.00,1003.02,1027.60,204,14.83,14.84,-74,1
1693789402,2023-09-04 03:03,100.00,1002.80,1027.38,204,14.83,14.84,-73,1
1693789702,2023-09-04 03:08,100.00,1002.79,1027.37,204,14.81,14.82,-73,1
1693790002,2023-09-04 03:13,100.00,1002.58,1027.16,204,14.80,14.81,-73,1
1693790302,2023-09-04 03:18,100.00,1002.82,1027.40,204,14.76,14.77,-73,1
1693790602,2023-09-04 03:23,100.00,1002.74,1027.32,204,14.72,14.73,-72,1
1693790902,2023-09-04 03:28,100.00,1002.53,1027.11,204,14.61,14.62,-72,1
1693791202,2023-09-04 03:33,100.00,1002.50,1027.08,204,14.67,14.68,-73,1
1693791502,2023-09-04 03:38,100.00,1002.53,1027.11,204,14.63,14.64,-73,1
1693791802,2023-09-04 03:43,100.00,1002.67,1027.25,204,14.60,14.61,-73,1
1693792102,2023-09-04 03:48,100.00,1002.52,1027.10,204,14.58,14.59,-73,1
1693792403,2023-09-04 03:53,100.00,1002.79,1027.37,204,14.57,14.58,-73,1
1693792703,2023-09-04 03:58,100.00,1002.84,1027.42,204,14.54,14.55,-72,1
1693793003,2023-09-04 04:03,100.00,1002.90,1027.47,204,14.52,14.53,-74,1
1693793303,2023-09-04 04:08,100.00,1002.90,1027.48,204,14.49,14.50,-73,1
1693793603,2023-09-04 04:13,100.00,1002.98,1027.56,204,14.46,14.47,-72,1
1693793903,2023-09-04 04:18,100.00,1003.01,1027.59,204,14.44,14.45,-72,1
1693794203,2023-09-04 04:23,100.00,1003.25,1027.83,204,14.43,14.44,-73,1
1693794503,2023-09-04 04:28,100.00,1003.30,1027.87,204,14.41,14.42,-73,1
1693794803,2023-09-04 04:33,100.00,1003.22,1027.80,204,14.41,14.42,-73,1
1693795103,2023-09-04 04:38,100.00,1003.27,1027.85,204,14.42,14.43,-72,1
1693795403,2023-09-04 04:43,100.00,1003.27,1027.85,204,14.43,14.44,-72,1
1693795703,2023-09-04 04:48,100.00,1003.23,1027.81,204,14.44,14.45,-73,1
1693796004,2023-09-04 04:53,100.00,1003.17,1027.75,204,14.45,14.46,-72,1
1693796304,2023-09-04 04:58,100.00,1003.11,1027.69,204,14.45,14.46,-73,1
1693796604,2023-09-04 05:03,100.00,1003.15,1027.73,204,14.40,14.41,-72,1
1693796904,2023-09-04 05:08,100.00,1003.01,1027.59,204,14.45,14.46,-73,1
1693797204,2023-09-04 05:13,100.00,1002.92,1027.50,204,14.44,14.45,-72,1
1693797504,2023-09-04 05:18,100.00,1002.85,1027.43,204,14.44,14.45,-72,1
1693797804,2023-09-04 05:23,100.00,1002.89,1027.47,204,14.42,14.43,-72,1
1693798104,2023-09-04 05:28,100.00,1001.53,1026.10,204,14.40,14.41,-72,1
1693798404,2023-09-04 05:33,100.00,1002.85,1027.43,204,14.38,14.39,-72,1
1693798704,2023-09-04 05:38,100.00,1002.61,1027.18,204,14.35,14.36,-73,1
1693799004,2023-09-04 05:43,100.00,1002.94,1027.52,204,14.38,14.39,-73,1
1693799305,2023-09-04 05:48,100.00,1002.97,1027.55,204,14.43,14.44,-72,1
1693799605,2023-09-04 05:53,100.00,1003.01,1027.59,204,14.47,14.48,-73,1
1693799905,2023-09-04 05:58,100.00,1003.04,1027.62,204,14.55,14.56,-72,1
1693800205,2023-09-04 06:03,100.00,1002.93,1027.50,204,14.59,14.60,-72,1
1693800505,2023-09-04 06:08,100.00,1002.90,1027.48,204,14.61,14.62,-73,1
1693800805,2023-09-04 06:13,100.00,1002.95,1027.53,204,14.60,14.61,-73,1
1693801105,2023-09-04 06:18,100.00,1002.86,1027.43,204,14.59,14.60,-73,1
1693801405,2023-09-04 06:23,100.00,1003.06,1027.64,204,14.61,14.62,-73,1
1693801705,2023-09-04 06:28,100.00,1003.19,1027.77,204,14.61,14.62,-72,1
1693802005,2023-09-04 06:33,100.00,1003.22,1027.80,204,14.63,14.64,-72,1
1693802305,2023-09-04 06:38,100.00,1003.23,1027.81,204,14.67,14.68,-72,1
1693802605,2023-09-04 06:43,100.00,1003.24,1027.82,204,14.71,14.72,-72,1
1693802906,2023-09-04 06:48,100.00,1003.29,1027.87,204,14.76,14.77,-73,1
1693803206,2023-09-04 06:53,100.00,1003.32,1027.90,204,14.82,14.83,-72,1
1693803506,2023-09-04 06:58,100.00,1003.40,1027.98,204,14.86,14.87,-72,1
1693803806,2023-09-04 07:03,100.00,1003.55,1028.13,204,14.75,14.76,-73,1
1693804106,2023-09-04 07:08,100.00,1003.64,1028.22,204,14.92,14.93,-74,1
1693804406,2023-09-04 07:13,100.00,1003.50,1028.08,204,14.93,14.94,-71,1
1693804706,2023-09-04 07:18,100.00,1003.48,1028.06,204,14.96,14.97,-71,1
1693805006,2023-09-04 07:23,100.00,1003.45,1028.02,204,15.01,15.02,-74,1
1693805306,2023-09-04 07:28,100.00,1003.55,1028.13,204,15.05,15.06,-67,1
1693805606,2023-09-04 07:33,100.00,1003.33,1027.91,204,15.13,15.14,-71,1
1693805906,2023-09-04 07:38,100.00,1003.49,1028.07,204,15.17,15.18,-68,1
1693806207,2023-09-04 07:43,100.00,1003.56,1028.14,204,15.12,15.13,-72,1
1693806507,2023-09-04 07:48,100.00,1003.48,1028.06,204,15.46,15.47,-70,1
1693806807,2023-09-04 07:53,100.00,1003.55,1028.13,204,15.58,15.59,-75,1
1693807107,2023-09-04 07:58,100.00,1003.71,1028.29,204,15.68,15.69,-74,1
1693807407,2023-09-04 08:03,100.00,1003.82,1028.39,204,15.77,15.78,-72,1
1693807707,2023-09-04 08:08,100.00,1003.81,1028.39,204,15.88,15.89,-71,1
1693808007,2023-09-04 08:13,100.00,1003.87,1028.45,204,16.05,16.06,-71,1
1693808307,2023-09-04 08:18,100.00,1003.56,1028.14,204,16.25,16.26,-73,1
1693808607,2023-09-04 08:23,100.00,1003.88,1028.46,204,16.49,16.50,-70,1
1693808907,2023-09-04 08:28,100.00,1003.86,1028.44,204,16.66,16.67,-73,1
1693809207,2023-09-04 08:33,100.00,1003.90,1028.48,204,16.84,16.85,-71,1
1693809507,2023-09-04 08:38,100.00,1003.84,1028.41,204,16.98,16.99,-71,1
1693809808,2023-09-04 08:43,100.00,1003.88,1028.46,204,17.10,17.11,-71,1
1693810108,2023-09-04 08:48,100.00,1003.93,1028.51,204,17.18,17.19,-71,1
1693810408,2023-09-04 08:53,100.00,1003.95,1028.53,204,17.22,17.23,-71,1
1693810708,2023-09-04 08:58,100.00,1003.96,1028.53,204,17.24,17.25,-71,1
1693811008,2023-09-04 09:03,100.00,1004.04,1028.62,204,17.29,17.30,-71,1
1693811308,2023-09-04 09:08,100.00,1004.01,1028.58,204,17.35,17.36,-71,1
1693811608,2023-09-04 09:13,100.00,1004.02,1028.59,204,17.42,17.43,-71,1
1693811908,2023-09-04 09:18,100.00,1003.92,1028.50,204,17.72,17.73,-71,1
1693812208,2023-09-04 09:23,100.00,1003.73,1028.31,204,18.02,18.03,-71,1
1693812508,2023-09-04 09:28,96.24,1004.04,1028.61,204,18.13,17.54,-71,1
1693812808,2023-09-04 09:33,94.24,1003.99,1028.57,204,18.45,17.52,-72,1
1693813109,2023-09-04 09:38,91.51,1003.99,1028.57,204,18.58,17.18,-71,1
1693814009,2023-09-04 09:53,92.09,1003.81,1028.39,204,18.97,17.67,-71,1
1693814309,2023-09-04 09:58,90.58,1003.98,1028.56,204,19.15,17.59,-72,1
1693814609,2023-09-04 10:03,88.97,1004.05,1028.63,204,19.22,17.37,-71,1
1693814909,2023-09-04 10:08,87.89,1004.07,1028.65,204,19.17,17.13,-71,1
1693815209,2023-09-04 10:13,87.82,1004.00,1028.58,204,19.47,17.41,-71,1
1693815509,2023-09-04 10:18,87.42,1003.98,1028.56,204,19.63,17.50,-71,1
1693815809,2023-09-04 10:23,86.90,1003.89,1028.46,204,19.79,17.56,-71,1
1693816109,2023-09-04 10:28,84.07,1003.88,1028.46,204,19.96,17.20,-71,1
1693816409,2023-09-04 10:33,85.23,1003.86,1028.44,204,20.05,17.51,-71,1
1693816710,2023-09-04 10:38,85.73,1003.88,1028.45,204,20.23,17.78,-71,1
1693817010,2023-09-04 10:43,85.77,1003.92,1028.50,204,20.36,17.91,-71,1
1693817310,2023-09-04 10:48,85.99,1003.90,1028.48,204,20.41,18.00,-71,1
1693817610,2023-09-04 10:53,86.08,1003.96,1028.53,204,20.38,17.99,-72,1
1693817910,2023-09-04 10:58,87.85,1003.96,1028.54,204,20.38,18.31,-71,1
1693818210,2023-09-04 11:03,85.57,1003.92,1028.50,204,20.44,17.95,-71,1
1693818510,2023-09-04 11:08,85.50,1003.79,1028.36,204,20.54,18.04,-72,1
1693819110,2023-09-04 11:18,88.37,1003.89,1028.47,204,20.99,19.01,-72,1
1693819410,2023-09-04 11:23,86.33,1003.92,1028.50,204,21.15,18.79,-71,1
1693819710,2023-09-04 11:28,84.88,1003.85,1028.43,204,21.29,18.66,-71,1
1693820010,2023-09-04 11:33,84.23,1003.83,1028.41,204,21.40,18.64,-72,1
1693820611,2023-09-04 11:43,81.12,1003.92,1028.50,204,21.59,18.23,-71,1
1693820911,2023-09-04 11:48,81.10,1003.85,1028.43,204,21.64,18.27,-72,1
1693821211,2023-09-04 11:53,82.61,1003.89,1028.47,204,21.74,18.67,-72,1
1693821511,2023-09-04 11:58,80.18,1003.88,1028.46,204,21.81,18.26,-72,1
1693821811,2023-09-04 12:03,80.94,1003.81,1028.39,204,21.82,18.42,-72,1
1693822412,2023-09-04 12:13,76.43,1003.81,1028.39,204,22.06,17.74,-72,1
1693822712,2023-09-04 12:18,76.29,1003.94,1028.52,204,22.12,17.77,-73,1
1693823012,2023-09-04 12:23,77.58,1003.97,1028.54,204,22.06,17.98,-73,1
1693823312,2023-09-04 12:28,78.14,1003.93,1028.51,204,22.05,18.08,-72,1
1693823612,2023-09-04 12:33,77.71,1003.95,1028.52,204,22.05,17.99,-73,1
1693823912,2023-09-04 12:38,78.71,1003.87,1028.45,204,22.08,18.23,-73,1
1693824212,2023-09-04 12:43,76.98,1003.90,1028.48,204,22.10,17.89,-72,1
1693824513,2023-09-04 12:48,73.94,1003.95,1028.53,204,22.04,17.19,-72,1
1693824813,2023-09-04 12:53,72.20,1003.92,1028.50,204,21.91,16.69,-72,1
1693825113,2023-09-04 12:58,74.91,1003.86,1028.43,204,21.83,17.20,-73,1
1693825713,2023-09-04 13:08,74.64,1003.46,1028.04,204,21.72,17.04,-73,1
1693826013,2023-09-04 13:13,72.35,1003.82,1028.40,204,21.85,16.67,-71,1
1693826313,2023-09-04 13:18,75.06,1003.87,1028.45,204,22.03,17.42,-71,1
1693826613,2023-09-04 13:23,75.20,1003.86,1028.44,204,22.21,17.63,-71,1
1693826913,2023-09-04 13:28,73.05,1003.78,1028.36,204,22.37,17.32,-70,1
1693827213,2023-09-04 13:33,70.27,1003.79,1028.37,204,22.38,16.72,-71,1
1693827513,2023-09-04 13:38,70.78,1003.89,1028.47,204,22.32,16.77,-71,1
1693827814,2023-09-04 13:43,71.41,1003.94,1028.52,204,21.86,16.47,-70,1
1693828114,2023-09-04 13:48,74.69,1003.93,1028.51,204,22.21,17.52,-71,1
1693828714,2023-09-04 13:58,73.82,1003.95,1028.53,204,22.27,17.39,-71,1
1693829014,2023-09-04 14:03,72.90,1003.95,1028.53,204,22.32,17.24,-72,1
1693829314,2023-09-04 14:08,72.90,1003.92,1028.50,204,22.41,17.33,-73,1
1693829614,2023-09-04 14:13,73.57,1003.97,1028.55,204,22.58,17.64,-72,1
1693829914,2023-09-04 14:18,74.37,1004.03,1028.61,204,22.65,17.87,-71,1
1693830215,2023-09-04 14:23,74.38,1004.08,1028.66,204,22.50,17.73,-70,1
1693830515,2023-09-04 14:28,74.18,1004.07,1028.65,204,22.41,17.60,-70,1
1693830815,2023-09-04 14:33,71.46,1004.05,1028.63,204,22.52,17.12,-71,1
1693831115,2023-09-04 14:38,71.28,1003.99,1028.57,204,22.51,17.07,-71,1
1693831415,2023-09-04 14:43,72.17,1003.91,1028.49,204,22.50,17.25,-71,1
1693831715,2023-09-04 14:48,74.06,1003.83,1028.41,204,22.43,17.60,-71,1
1693832015,2023-09-04 14:53,74.14,1003.78,1028.36,204,22.41,17.60,-71,1
1693832315,2023-09-04 14:58,76.88,1003.76,1028.34,204,22.50,18.26,-72,1
1693832615,2023-09-04 15:03,76.70,1003.74,1028.32,204,22.61,18.33,-73,1
1693832915,2023-09-04 15:08,73.70,1003.75,1028.32,204,22.66,17.74,-70,1
1693833216,2023-09-04 15:13,71.46,1003.79,1028.37,204,22.67,17.26,-72,1
1693833516,2023-09-04 15:18,70.37,1003.72,1028.30,204,22.62,16.97,-73,1
1693833816,2023-09-04 15:23,72.25,1003.72,1028.30,204,22.59,17.36,-71,1
1693834116,2023-09-04 15:28,72.39,1003.71,1028.29,204,22.54,17.34,-71,1
1693834416,2023-09-04 15:33,73.08,1003.61,1028.19,204,22.53,17.48,-72,1
1693834716,2023-09-04 15:38,72.54,1003.54,1028.12,204,22.58,17.41,-72,1
1693835016,2023-09-04 15:43,68.74,1003.59,1028.17,204,22.58,16.56,-72,1
1693835316,2023-09-04 15:48,68.23,1003.68,1028.26,204,22.58,16.45,-71,1
1693835616,2023-09-04 15:53,67.86,1003.66,1028.24,204,22.58,16.36,-72,1
1693835916,2023-09-04 15:58,63.42,1003.61,1028.19,204,22.55,15.27,-71,1
1693836216,2023-09-04 16:03,67.42,1003.60,1028.18,204,22.53,16.21,-71,1
1693836516,2023-09-04 16:08,66.63,1003.61,1028.18,204,22.56,16.06,-71,1
1693836817,2023-09-04 16:13,63.79,1003.68,1028.25,204,22.50,15.32,-71,1
1693837117,2023-09-04 16:18,67.19,1003.63,1028.21,204,22.42,16.05,-71,1
1693837417,2023-09-04 16:23,69.50,1003.55,1028.13,204,22.51,16.67,-71,1
1693837717,2023-09-04 16:28,69.68,1003.45,1028.03,204,22.60,16.80,-72,1
1693838017,2023-09-04 16:33,69.26,1003.55,1028.12,204,22.65,16.75,-71,1
1693838317,2023-09-04 16:38,69.96,1003.58,1028.16,204,22.62,16.88,-71,1
1693838617,2023-09-04 16:43,72.07,1003.55,1028.13,204,22.57,17.30,-71,1
1693838917,2023-09-04 16:48,66.53,1003.48,1028.06,204,22.51,15.98,-71,1
1693839217,2023-09-04 16:53,69.88,1003.50,1028.08,204,22.40,16.65,-72,1
1693839517,2023-09-04 16:58,66.96,1003.60,1028.18,204,22.28,15.87,-72,1
1693839817,2023-09-04 17:03,66.21,1003.71,1028.29,204,22.08,15.50,-71,1
1693840117,2023-09-04 17:08,66.95,1003.74,1028.32,204,21.98,15.58,-72,1
1693840418,2023-09-04 17:13,68.66,1003.75,1028.33,204,21.88,15.88,-72,1
1693840718,2023-09-04 17:18,67.79,1003.74,1028.32,204,21.85,15.65,-72,1
1693841018,2023-09-04 17:23,67.30,1003.74,1028.32,204,21.73,15.42,-71,1
1693841618,2023-09-04 17:33,68.25,1003.67,1028.25,204,21.64,15.55,-71,1
1693841918,2023-09-04 17:38,70.00,1003.65,1028.22,204,21.60,15.91,-71,1
1693842218,2023-09-04 17:43,70.92,1003.53,1028.11,204,21.54,16.06,-71,1
1693842518,2023-09-04 17:48,73.82,1003.48,1028.06,204,21.48,16.63,-71,1
1693842818,2023-09-04 17:53,76.72,1003.37,1027.95,204,21.44,17.20,-71,1
1693843118,2023-09-04 17:58,78.82,1003.42,1028.00,204,21.51,17.69,-71,1
1693843418,2023-09-04 18:03,77.41,1003.37,1027.95,204,21.61,17.51,-71,1
1693843718,2023-09-04 18:08,77.07,1003.34,1027.92,204,21.70,17.52,-71,1
1693844019,2023-09-04 18:13,76.47,1003.29,1027.87,204,21.81,17.51,-71,1
1693844319,2023-09-04 18:18,75.99,1003.27,1027.85,204,21.88,17.47,-72,1
1693844619,2023-09-04 18:23,72.36,1003.31,1027.89,204,21.70,16.53,-72,1
1693844919,2023-09-04 18:28,75.13,1003.33,1027.91,204,21.40,16.83,-70,1
1693845219,2023-09-04 18:33,76.80,1003.34,1027.92,204,21.13,16.92,-71,1
1693845519,2023-09-04 18:38,79.05,1003.31,1027.89,204,21.10,17.34,-71,1
1693845819,2023-09-04 18:43,78.22,1003.34,1027.92,204,21.19,17.26,-72,1
1693846119,2023-09-04 18:48,78.48,1003.30,1027.87,204,21.31,17.43,-69,1
1693846419,2023-09-04 18:53,78.34,1003.37,1027.95,204,21.43,17.52,-70,1
1693846719,2023-09-04 18:58,79.24,1003.46,1028.04,204,21.48,17.75,-72,1
1693847019,2023-09-04 19:03,78.45,1003.45,1028.03,204,21.43,17.54,-73,1
1693847320,2023-09-04 19:08,77.75,1003.49,1028.07,204,21.29,17.26,-73,1
1693847620,2023-09-04 19:13,78.09,1003.50,1028.08,204,21.05,17.10,-73,1
1693848220,2023-09-04 19:23,82.57,1003.64,1028.22,204,20.29,17.24,-72,1
1693849421,2023-09-04 19:43,90.34,1003.67,1028.25,204,18.79,17.19,-73,1
1693849721,2023-09-04 19:48,91.66,1003.71,1028.29,204,18.59,17.22,-73,1
1693850022,2023-09-04 19:53,92.22,1003.74,1028.32,204,18.40,17.13,-72,1
1693850322,2023-09-04 19:58,93.07,1003.70,1028.28,204,18.23,17.11,-73,1
1693850622,2023-09-04 20:03,94.37,1003.73,1028.30,204,18.05,17.15,-77,1
1693850922,2023-09-04 20:08,95.32,1003.45,1028.03,204,17.83,17.09,-74,1
1693851222,2023-09-04 20:13,95.84,1003.56,1028.14,204,17.71,17.05,-74,1
1693851522,2023-09-04 20:18,96.70,1003.74,1028.32,204,17.49,16.97,-73,1
1693851822,2023-09-04 20:23,96.71,1003.68,1028.26,204,17.32,16.81,-72,1
1693852122,2023-09-04 20:28,97.01,1003.69,1028.27,204,17.27,16.80,-72,1
1693852422,2023-09-04 20:33,96.90,1003.64,1028.22,204,17.11,16.63,-73,1
1693852722,2023-09-04 20:38,98.06,1003.54,1028.12,204,17.01,16.72,-73,1
1693853022,2023-09-04 20:43,98.29,1003.64,1028.21,204,16.86,16.60,-72,1
1693853323,2023-09-04 20:48,98.83,1003.70,1028.28,204,16.75,16.58,-72,1
1693853623,2023-09-04 20:53,98.86,1003.67,1028.25,204,16.65,16.48,-72,1
1693853923,2023-09-04 20:58,99.03,1003.70,1028.28,204,16.55,16.41,-72,1
1693854223,2023-09-04 21:03,98.14,1003.55,1028.13,204,16.47,16.19,-71,1
1693854523,2023-09-04 21:08,99.32,1003.58,1028.16,204,16.37,16.28,-71,1
1693854823,2023-09-04 21:13,98.33,1003.53,1028.11,204,16.29,16.04,-71,1
1693855123,2023-09-04 21:18,99.01,1003.61,1028.18,204,16.21,16.07,-71,1
1693855423,2023-09-04 21:23,98.98,1003.55,1028.13,204,16.12,15.97,-70,1
1693855723,2023-09-04 21:28,99.13,1003.59,1028.17,204,16.00,15.88,-70,1
1693856023,2023-09-04 21:33,99.05,1003.59,1028.17,204,15.93,15.79,-70,1
1693856324,2023-09-04 21:38,98.49,1003.72,1028.30,204,15.85,15.63,-70,1
1693856624,2023-09-04 21:43,98.32,1003.76,1028.34,204,15.79,15.54,-70,1
1693856924,2023-09-04 21:48,98.27,1003.76,1028.34,204,15.71,15.45,-71,1
1693857224,2023-09-04 21:53,97.91,1003.80,1028.38,204,15.64,15.32,-73,1
1693857524,2023-09-04 21:58,98.68,1003.81,1028.39,204,15.56,15.37,-71,1
1693857824,2023-09-04 22:03,99.28,1003.84,1028.42,204,15.42,15.32,-70,1
1693858124,2023-09-04 22:08,99.98,1003.93,1028.51,204,15.46,15.47,-71,1
1693858424,2023-09-04 22:13,100.00,1003.92,1028.50,204,15.41,15.42,-72,1
1693858724,2023-09-04 22:18,100.00,1003.85,1028.43,204,15.39,15.40,-72,1
1693859024,2023-09-04 22:23,99.93,1003.91,1028.48,204,15.34,15.34,-75,1
1693859325,2023-09-04 22:28,100.00,1003.90,1028.48,204,15.27,15.28,-72,1
1693859625,2023-09-04 22:33,100.00,1003.83,1028.41,204,15.22,15.23,-72,1
1693859925,2023-09-04 22:38,100.00,1003.86,1028.44,204,15.16,15.17,-70,1
1693860225,2023-09-04 22:43,100.00,1003.85,1028.43,204,15.10,15.11,-69,1
1693860525,2023-09-04 22:48,100.00,1003.81,1028.39,204,15.05,15.06,-70,1
1693860825,2023-09-04 22:53,100.00,1003.84,1028.42,204,14.85,14.86,-71,1
1693861125,2023-09-04 22:58,100.00,1003.79,1028.37,204,14.93,14.94,-70,1
1693861426,2023-09-04 23:03,100.00,1003.81,1028.39,204,14.88,14.89,-70,1
1693861726,2023-09-04 23:08,100.00,1003.77,1028.35,204,14.83,14.84,-70,1
1693862026,2023-09-04 23:13,100.00,1003.83,1028.41,204,14.76,14.77,-73,1
1693862326,2023-09-04 23:18,100.00,1003.87,1028.45,204,14.71,14.72,-71,1
1693862626,2023-09-04 23:23,100.00,1003.87,1028.45,204,14.64,14.65,-71,1
1693862926,2023-09-04 23:28,100.00,1003.94,1028.52,204,14.61,14.62,-74,1
1693863226,2023-09-04 23:33,100.00,1003.92,1028.50,204,14.57,14.58,-71,1
1693863526,2023-09-04 23:38,100.00,1003.92,1028.50,204,14.53,14.54,-71,1
1693863826,2023-09-04 23:43,100.00,1004.01,1028.59,204,14.50,14.51,-71,1
1693864126,2023-09-04 23:48,100.00,1004.01,1028.59,204,14.47,14.48,-71,1
1693864426,2023-09-04 23:53,100.00,1004.00,1028.58,204,14.45,14.46,-69,1
1693864727,2023-09-04 23:58,100.00,1003.95,1028.53,204,14.40,14.41,-69,1