1693865034,2023-09-05 00:03,100.00,1004.01,1028.58,204,14.36,14.37,-69,1
1693865332,2023-09-05 00:08,100.00,1004.19,1028.76,204,13.72,13.73,-69,1
1693865633,2023-09-05 00:13,100.00,1004.05,1028.63,204,14.21,14.22,-69,1
1693865933,2023-09-05 00:18,100.00,1004.07,1028.65,204,14.20,14.21,-72,1
1693866233,2023-09-05 00:23,100.00,1004.02,1028.60,204,14.16,14.17,-71,1
1693866533,2023-09-05 00:28,100.00,1003.69,1028.27,204,14.12,14.13,-71,1
1693866833,2023-09-05 00:33,100.00,1003.37,1027.95,204,14.08,14.09,-71,1
1693867133,2023-09-05 00:38,100.00,1003.97,1028.54,204,14.04,14.05,-71,1
1693867433,2023-09-05 00:43,100.00,1003.90,1028.48,204,14.00,14.01,-71,1
1693867733,2023-09-05 00:48,100.00,1003.84,1028.42,204,13.95,13.96,-72,1
1693868033,2023-09-05 00:53,100.00,1002.33,1026.91,204,13.94,13.95,-71,1
1693868334,2023-09-05 00:58,100.00,1002.91,1027.49,204,13.91,13.92,-72,1
1693868634,2023-09-05 01:03,100.00,1003.58,1028.16,204,13.88,13.89,-72,1
1693868934,2023-09-05 01:08,100.00,1003.75,1028.32,204,13.86,13.87,-72,1
1693869234,2023-09-05 01:13,100.00,1003.83,1028.40,204,13.84,13.85,-71,1
1693869534,2023-09-05 01:18,100.00,1003.80,1028.38,204,13.83,13.84,-72,1
1693869834,2023-09-05 01:23,100.00,1003.77,1028.35,204,13.81,13.82,-71,1
1693870134,2023-09-05 01:28,100.00,1003.59,1028.17,204,13.79,13.80,-71,1
1693870434,2023-09-05 01:33,100.00,1003.73,1028.31,204,13.75,13.76,-71,1
1693870734,2023-09-05 01:38,100.00,1003.74,1028.32,204,13.68,13.69,-71,1
1693871034,2023-09-05 01:43,100.00,1003.77,1028.35,204,13.63,13.64,-71,1
1693871334,2023-09-05 01:48,100.00,1003.75,1028.33,204,13.61,13.62,-72,1
1693871634,2023-09-05 01:53,100.00,1003.66,1028.24,204,13.59,13.60,-72,1
1693871935,2023-09-05 01:58,100.00,1003.66,1028.24,204,13.59,13.60,-71,1
1693872235,2023-09-05 02:03,100.00,1003.63,1028.20,204,13.59,13.60,-71,1
1693872535,2023-09-05 02:08,100.00,1003.32,1027.89,204,13.58,13.59,-71,1
1693872835,2023-09-05 02:13,100.00,1003.55,1028.13,204,13.55,13.56,-71,1
1693873135,2023-09-05 02:18,100.00,1003.50,1028.08,204,13.50,13.51,-71,1
1693873435,2023-09-05 02:23,100.00,1003.46,1028.03,204,13.51,13.52,-71,1
1693873735,2023-09-05 02:28,100.00,1003.53,1028.11,204,13.52,13.53,-71,1
1693874035,2023-09-05 02:33,100.00,1003.43,1028.01,204,13.52,13.53,-72,1
1693874335,2023-09-05 02:38,100.00,1003.42,1028.00,204,13.54,13.55,-72,1
1693874635,2023-09-05 02:43,100.00,1003.45,1028.02,204,13.52,13.53,-71,1
1693874935,2023-09-05 02:48,100.00,1003.44,1028.02,204,13.42,13.43,-71,1
1693875235,2023-09-05 02:53,100.00,1003.49,1028.07,204,13.51,13.52,-71,1
1693875536,2023-09-05 02:58,100.00,1003.40,1027.98,204,13.51,13.52,-72,1
1693875836,2023-09-05 03:03,100.00,1003.32,1027.90,204,13.49,13.50,-71,1
1693876136,2023-09-05 03:08,100.00,1003.31,1027.88,204,13.47,13.48,-72,1
1693876436,2023-09-05 03:13,100.00,1003.25,1027.83,204,13.47,13.48,-71,1
1693876736,2023-09-05 03:18,100.00,1003.19,1027.77,204,13.46,13.47,-72,1
1693877036,2023-09-05 03:23,100.00,1003.19,1027.77,204,13.43,13.44,-74,1
1693877336,2023-09-05 03:28,100.00,1003.16,1027.73,204,13.40,13.41,-74,1
1693877636,2023-09-05 03:33,100.00,1003.13,1027.71,204,13.36,13.37,-73,1
1693877936,2023-09-05 03:38,100.00,1003.20,1027.78,204,13.34,13.35,-73,1
1693878236,2023-09-05 03:43,100.00,1003.23,1027.81,204,13.32,13.33,-73,1
1693878536,2023-09-05 03:48,100.00,1003.24,1027.82,204,13.29,13.30,-73,1
1693878836,2023-09-05 03:53,100.00,1003.27,1027.84,204,13.25,13.26,-73,1
1693879137,2023-09-05 03:58,100.00,1003.25,1027.83,204,13.23,13.24,-73,1
1693879437,2023-09-05 04:03,100.00,1003.26,1027.84,204,13.20,13.21,-73,1
1693879737,2023-09-05 04:08,100.00,1003.23,1027.81,204,13.17,13.18,-73,1
1693880037,2023-09-05 04:13,100.00,1003.14,1027.72,204,13.13,13.14,-73,1
1693880337,2023-09-05 04:18,100.00,1003.21,1027.79,204,13.10,13.11,-73,1
1693880637,2023-09-05 04:23,100.00,1003.22,1027.79,204,13.07,13.08,-73,1
1693880937,2023-09-05 04:28,100.00,1003.19,1027.76,204,13.04,13.05,-73,1
1693881237,2023-09-05 04:33,100.00,1003.19,1027.76,204,13.02,13.03,-72,1
1693881537,2023-09-05 04:38,100.00,1003.12,1027.69,204,13.00,13.01,-73,1
1693881837,2023-09-05 04:43,100.00,1003.04,1027.62,204,12.97,12.98,-73,1
1693882137,2023-09-05 04:48,100.00,1003.04,1027.61,204,12.95,12.96,-73,1
1693882438,2023-09-05 04:53,100.00,1003.00,1027.58,204,12.93,12.94,-73,1
1693882738,2023-09-05 04:58,100.00,1002.96,1027.54,204,12.94,12.95,-72,1
1693883038,2023-09-05 05:03,100.00,1002.98,1027.56,204,12.95,12.96,-71,1
1693883338,2023-09-05 05:08,100.00,1003.03,1027.60,204,12.96,12.97,-71,1
1693883638,2023-09-05 05:13,100.00,1002.99,1027.57,204,12.95,12.96,-71,1
1693883938,2023-09-05 05:18,100.00,1002.98,1027.56,204,12.93,12.94,-71,1
1693884238,2023-09-05 05:23,100.00,1002.92,1027.49,204,12.88,12.89,-71,1
1693884538,2023-09-05 05:28,100.00,1002.93,1027.51,204,12.84,12.85,-71,1
1693884838,2023-09-05 05:33,100.00,1002.96,1027.53,204,12.79,12.80,-71,1
1693885138,2023-09-05 05:38,100.00,1002.90,1027.48,204,12.75,12.76,-72,1
1693885438,2023-09-05 05:43,100.00,1002.92,1027.50,204,12.62,12.63,-71,1
1693885738,2023-09-05 05:48,100.00,1002.88,1027.46,204,12.58,12.59,-71,1
1693886039,2023-09-05 05:53,100.00,1002.84,1027.41,204,12.60,12.61,-71,1
1693886339,2023-09-05 05:58,100.00,1002.88,1027.46,204,12.59,12.60,-71,1
1693886639,2023-09-05 06:03,100.00,1002.90,1027.48,204,12.61,12.62,-71,1
1693886939,2023-09-05 06:08,100.00,1002.90,1027.48,204,12.62,12.63,-71,1
1693887239,2023-09-05 06:13,100.00,1002.93,1027.50,204,12.63,12.64,-71,1
1693887539,2023-09-05 06:18,100.00,1002.97,1027.55,204,12.64,12.65,-71,1
1693887839,2023-09-05 06:23,100.00,1003.02,1027.60,204,12.67,12.68,-71,1
1693888139,2023-09-05 06:28,100.00,1002.98,1027.56,204,12.71,12.72,-71,1
1693888439,2023-09-05 06:33,100.00,1002.94,1027.52,204,12.77,12.78,-70,1
1693888739,2023-09-05 06:38,100.00,1002.92,1027.50,204,12.81,12.82,-74,1
1693889039,2023-09-05 06:43,100.00,1003.09,1027.67,204,12.90,12.91,-72,1
1693889340,2023-09-05 06:49,100.00,1003.10,1027.68,204,13.04,13.05,-76,1
1693889640,2023-09-05 06:54,100.00,1003.12,1027.70,204,13.11,13.12,-72,1
1693889940,2023-09-05 06:59,100.00,1003.02,1027.59,204,13.21,13.22,-73,1
1693890240,2023-09-05 07:04,100.00,1003.11,1027.69,204,13.36,13.37,-72,1
1693890540,2023-09-05 07:09,100.00,1003.14,1027.72,204,13.44,13.45,-73,1
1693890840,2023-09-05 07:14,100.00,1003.06,1027.64,204,13.54,13.55,-74,1
1693891140,2023-09-05 07:19,100.00,1003.08,1027.66,204,13.69,13.70,-71,1
1693891440,2023-09-05 07:24,100.00,1003.03,1027.61,204,13.84,13.85,-73,1
1693891740,2023-09-05 07:29,100.00,1003.10,1027.68,204,14.08,14.09,-72,1
1693892040,2023-09-05 07:34,100.00,1003.10,1027.68,204,14.25,14.26,-71,1
1693892340,2023-09-05 07:39,100.00,1003.04,1027.62,204,14.43,14.44,-71,1
1693892640,2023-09-05 07:44,100.00,1003.03,1027.61,204,14.62,14.63,-71,1
1693892941,2023-09-05 07:49,100.00,1003.06,1027.64,204,14.82,14.83,-71,1
1693893241,2023-09-05 07:54,100.00,1003.00,1027.57,204,15.04,15.05,-71,1
1693893541,2023-09-05 07:59,100.00,1002.97,1027.55,204,15.22,15.23,-71,1
1693893841,2023-09-05 08:04,100.00,1003.07,1027.64,204,15.34,15.35,-71,1
1693894141,2023-09-05 08:09,100.00,1003.13,1027.71,204,15.55,15.56,-71,1
1693894441,2023-09-05 08:14,100.00,1003.10,1027.67,204,15.73,15.74,-71,1
1693894741,2023-09-05 08:19,100.00,1003.08,1027.66,204,15.73,15.74,-71,1
1693895041,2023-09-05 08:24,100.00,1002.95,1027.53,204,16.05,16.06,-71,1
1693895341,2023-09-05 08:29,100.00,1002.86,1027.44,204,16.19,16.20,-72,1
1693895641,2023-09-05 08:34,100.00,1002.94,1027.52,204,16.36,16.37,-71,1
1693895941,2023-09-05 08:39,100.00,1002.95,1027.52,204,16.55,16.56,-71,1
1693896241,2023-09-05 08:44,100.00,1002.95,1027.53,204,16.73,16.74,-71,1
1693896542,2023-09-05 08:49,100.00,1002.94,1027.52,204,16.84,16.85,-71,1
1693896842,2023-09-05 08:54,100.00,1002.89,1027.47,204,17.12,17.13,-72,1
1693897142,2023-09-05 08:59,100.00,1002.92,1027.50,204,17.33,17.34,-72,1
1693897442,2023-09-05 09:04,100.00,1002.90,1027.48,204,17.53,17.54,-72,1
1693897742,2023-09-05 09:09,100.00,1002.90,1027.48,204,17.81,17.82,-71,1
1693898042,2023-09-05 09:14,100.00,1002.90,1027.48,204,18.06,18.07,-71,1
1693898342,2023-09-05 09:19,99.34,1002.86,1027.44,204,18.34,18.25,-72,1
1693898642,2023-09-05 09:24,96.28,1002.91,1027.49,204,18.68,18.09,-71,1
1693898942,2023-09-05 09:29,93.88,1002.79,1027.37,204,18.98,17.99,-72,1
1693899242,2023-09-05 09:34,94.26,1002.63,1027.21,204,19.14,18.21,-71,1
1693899542,2023-09-05 09:39,93.84,1002.70,1027.28,204,19.27,18.27,-71,1
1693899843,2023-09-05 09:44,92.89,1002.64,1027.22,204,19.44,18.27,-71,1
1693900143,2023-09-05 09:49,93.92,1002.70,1027.28,204,19.64,18.65,-72,1
1693900443,2023-09-05 09:54,88.75,1002.74,1027.32,204,19.78,17.89,-72,1
1693900743,2023-09-05 09:59,89.26,1002.81,1027.39,204,19.78,17.98,-72,1
1693901043,2023-09-05 10:04,90.27,1002.84,1027.41,204,19.76,18.13,-72,1
1693901343,2023-09-05 10:09,90.78,1002.79,1027.37,204,19.86,18.32,-71,1
1693901643,2023-09-05 10:14,87.55,1002.83,1027.40,204,20.06,17.94,-72,1
1693901943,2023-09-05 10:19,87.37,1002.73,1027.31,204,20.21,18.06,-72,1
1693902243,2023-09-05 10:24,87.32,1002.78,1027.36,204,20.31,18.15,-72,1
1693902543,2023-09-05 10:29,84.36,1002.89,1027.47,204,20.43,17.72,-72,1
1693902843,2023-09-05 10:34,86.54,1002.80,1027.38,204,20.46,18.15,-72,1
1693903143,2023-09-05 10:39,85.20,1002.79,1027.37,204,20.51,17.96,-72,1
1693903444,2023-09-05 10:44,83.53,1002.73,1027.31,204,20.52,17.65,-72,1
1693903744,2023-09-05 10:49,81.41,1002.72,1027.30,204,20.56,17.28,-72,1
1693904044,2023-09-05 10:54,84.63,1002.74,1027.31,204,20.57,17.91,-72,1
1693904344,2023-09-05 10:59,84.72,1002.72,1027.30,204,20.65,18.00,-72,1
1693904644,2023-09-05 11:04,85.70,1002.69,1027.27,204,20.76,18.29,-72,1
1693904944,2023-09-05 11:09,83.21,1002.58,1027.16,204,20.90,17.96,-72,1
1693905244,2023-09-05 11:14,82.99,1002.63,1027.20,204,20.99,18.01,-72,1
1693905544,2023-09-05 11:19,80.36,1002.65,1027.22,204,21.10,17.60,-72,1
1693905844,2023-09-05 11:24,80.22,1002.72,1027.29,204,21.22,17.69,-72,1
1693906444,2023-09-05 11:34,79.34,1002.71,1027.28,204,21.42,17.71,-72,1
1693906745,2023-09-05 11:39,76.42,1002.75,1027.33,204,21.55,17.24,-72,1
1693907045,2023-09-05 11:44,78.05,1002.67,1027.25,204,21.64,17.66,-72,1
1693907345,2023-09-05 11:49,81.25,1002.59,1027.17,204,21.75,18.41,-72,1
1693907645,2023-09-05 11:54,77.36,1002.53,1027.11,204,21.85,17.73,-71,1
1693907945,2023-09-05 11:59,76.50,1002.51,1027.09,204,21.93,17.63,-72,1
1693908245,2023-09-05 12:04,78.98,1002.51,1027.08,204,22.00,18.20,-72,1
1693908545,2023-09-05 12:09,75.34,1002.52,1027.10,204,21.98,17.43,-72,1
1693908845,2023-09-05 12:14,76.90,1002.50,1027.07,204,22.09,17.86,-72,1
1693909145,2023-09-05 12:19,76.94,1002.38,1026.96,204,22.09,17.87,-72,1
1693909445,2023-09-05 12:24,73.18,1002.41,1026.99,204,22.19,17.18,-72,1
1693909745,2023-09-05 12:29,73.84,1002.37,1026.95,204,22.25,17.38,-72,1
1693910045,2023-09-05 12:34,77.54,1002.33,1026.91,204,22.34,18.24,-72,1
1693910346,2023-09-05 12:39,75.49,1002.26,1026.84,204,22.41,17.88,-72,1
1693910646,2023-09-05 12:44,73.39,1002.23,1026.81,204,22.48,17.50,-72,1
1693910946,2023-09-05 12:49,73.37,1002.17,1026.75,204,22.52,17.54,-74,1
1693911246,2023-09-05 12:54,69.67,1002.20,1026.78,204,22.55,16.75,-72,1
1693911846,2023-09-05 13:04,72.78,1002.10,1026.68,204,22.64,17.52,-72,1
1693912146,2023-09-05 13:09,71.38,1001.98,1026.56,204,22.70,17.27,-72,1
1693912446,2023-09-05 13:14,70.62,1001.93,1026.51,204,22.76,17.16,-72,1
1693912746,2023-09-05 13:19,69.94,1001.87,1026.45,204,22.80,17.05,-72,1
1693913046,2023-09-05 13:24,66.99,1001.91,1026.49,204,22.84,16.40,-72,1
1693913346,2023-09-05 13:29,66.95,1001.88,1026.46,204,22.89,16.44,-72,1
1693913646,2023-09-05 13:34,71.55,1001.93,1026.51,204,22.93,17.53,-72,1
1693913947,2023-09-05 13:39,70.92,1001.82,1026.40,204,23.02,17.48,-72,1
1693914247,2023-09-05 13:44,71.28,1001.78,1026.36,204,23.08,17.61,-71,1
1693914547,2023-09-05 13:49,68.84,1001.66,1026.24,204,23.15,17.13,-72,1
1693914847,2023-09-05 13:54,70.18,1001.66,1026.24,204,23.24,17.52,-72,1
1693915147,2023-09-05 13:59,66.82,1001.65,1026.23,204,23.30,16.80,-72,1
1693915447,2023-09-05 14:04,66.97,1001.49,1026.07,204,23.33,16.87,-72,1
1693915747,2023-09-05 14:09,67.35,1001.55,1026.13,204,23.36,16.99,-72,1
1693916047,2023-09-05 14:14,66.34,1001.47,1026.05,204,23.40,16.79,-72,1
1693916347,2023-09-05 14:19,67.94,1001.42,1026.00,204,23.44,17.20,-72,1
1693916647,2023-09-05 14:24,67.73,1001.36,1025.94,204,23.45,17.16,-72,1
1693916947,2023-09-05 14:29,68.90,1001.26,1025.84,204,23.54,17.52,-72,1
1693917247,2023-09-05 14:34,70.21,1001.11,1025.69,204,23.58,17.85,-70,1
1693917548,2023-09-05 14:39,69.28,1001.07,1025.65,204,23.62,17.68,-70,1
1693917848,2023-09-05 14:44,66.39,1001.04,1025.61,204,23.66,17.04,-70,1
1693918148,2023-09-05 14:49,66.57,1000.92,1025.50,204,23.61,17.04,-70,1
1693918448,2023-09-05 14:54,64.64,1000.93,1025.50,204,23.71,16.67,-74,1
1693918748,2023-09-05 14:59,63.47,1000.83,1025.41,204,23.73,16.40,-71,1
1693919048,2023-09-05 15:04,66.80,1000.74,1025.31,204,23.77,17.25,-71,1
1693919348,2023-09-05 15:09,66.85,1000.69,1025.27,204,23.78,17.27,-71,1
1693919649,2023-09-05 15:14,65.14,1000.64,1025.21,204,23.76,16.84,-71,1
1693919949,2023-09-05 15:19,63.21,1000.67,1025.25,204,23.77,16.38,-70,1
1693920249,2023-09-05 15:24,64.88,1000.61,1025.19,204,23.81,16.82,-72,1
1693920549,2023-09-05 15:29,63.14,1000.63,1025.21,204,23.84,16.42,-70,1
1693920849,2023-09-05 15:34,62.03,1000.50,1025.08,204,23.87,16.17,-70,1
1693921150,2023-09-05 15:39,63.00,1000.45,1025.02,204,23.89,16.44,-70,1
1693921750,2023-09-05 15:49,63.47,1000.22,1024.80,204,23.83,16.50,-71,1
1693922050,2023-09-05 15:54,63.01,1000.24,1024.82,204,23.92,16.47,-71,1
1693922350,2023-09-05 15:59,63.01,1000.22,1024.80,204,23.95,16.50,-70,1
1693922650,2023-09-05 16:04,62.26,1000.20,1024.78,204,23.90,16.26,-73,1
1693923250,2023-09-05 16:14,65.21,1000.19,1024.76,204,23.95,17.04,-70,1
1693923550,2023-09-05 16:19,65.06,1000.21,1024.79,204,23.94,16.99,-71,1
1693923850,2023-09-05 16:24,65.58,1000.21,1024.79,204,23.92,17.10,-71,1
1693924150,2023-09-05 16:29,64.87,1000.21,1024.78,204,23.91,16.92,-72,1
1693924450,2023-09-05 16:34,65.13,1000.20,1024.78,204,23.91,16.98,-71,1
1693924751,2023-09-05 16:39,64.87,1000.17,1024.75,204,23.92,16.92,-71,1
1693925051,2023-09-05 16:44,64.41,1000.05,1024.63,204,23.88,16.78,-70,1
1693925351,2023-09-05 16:49,65.78,1000.05,1024.62,204,23.91,17.13,-70,1
1693925651,2023-09-05 16:54,65.76,1000.00,1024.58,204,23.89,17.11,-70,1
1693925951,2023-09-05 16:59,65.84,999.94,1024.52,204,23.87,17.11,-74,1
1693926252,2023-09-05 17:04,66.59,999.89,1024.47,204,23.87,17.29,-70,1
1693926552,2023-09-05 17:09,66.42,999.82,1024.40,204,23.86,17.24,-71,1
1693926852,2023-09-05 17:14,65.99,999.79,1024.37,204,23.83,17.11,-71,1
1693927152,2023-09-05 17:19,65.84,999.82,1024.40,204,23.81,17.06,-71,1
1693927453,2023-09-05 17:24,65.90,999.81,1024.39,204,23.78,17.04,-71,1
1693927753,2023-09-05 17:29,66.30,999.75,1024.32,204,23.70,17.06,-71,1
1693928053,2023-09-05 17:34,68.26,999.69,1024.27,204,23.72,17.54,-71,1
1693928353,2023-09-05 17:39,67.83,999.71,1024.29,204,23.69,17.41,-70,1
1693928653,2023-09-05 17:44,69.05,999.65,1024.23,204,23.65,17.66,-71,1
1693928953,2023-09-05 17:49,69.30,999.64,1024.22,204,23.61,17.67,-71,1
1693929253,2023-09-05 17:54,68.18,999.57,1024.15,204,23.54,17.35,-71,1
1693929553,2023-09-05 17:59,67.77,999.48,1024.06,204,23.52,17.24,-71,1
1693929853,2023-09-05 18:04,69.11,999.48,1024.05,204,23.51,17.54,-71,1
1693930154,2023-09-05 18:09,69.85,999.43,1024.01,204,23.47,17.67,-70,1
1693930454,2023-09-05 18:14,70.66,999.37,1023.94,204,23.43,17.81,-69,1
1693930754,2023-09-05 18:19,70.68,999.35,1023.93,204,23.36,17.75,-71,1
1693931054,2023-09-05 18:24,71.24,999.44,1024.02,204,23.29,17.81,-70,1
1693931354,2023-09-05 18:29,72.52,999.41,1023.99,204,23.19,17.99,-73,1
1693931654,2023-09-05 18:34,72.78,999.49,1024.07,204,23.11,17.98,-74,1
1693931954,2023-09-05 18:39,73.71,999.44,1024.02,204,23.03,18.10,-73,1
1693932254,2023-09-05 18:44,74.38,999.58,1024.16,204,22.94,18.16,-74,1
1693932554,2023-09-05 18:49,74.88,999.61,1024.19,204,22.82,18.15,-72,1
1693932854,2023-09-05 18:54,76.04,999.52,1024.09,204,22.67,18.25,-74,1
1693933154,2023-09-05 18:59,76.56,999.65,1024.23,204,22.53,18.22,-72,1
1693933454,2023-09-05 19:04,77.29,999.72,1024.30,204,22.30,18.15,-73,1
1693933755,2023-09-05 19:09,78.73,999.81,1024.38,204,22.07,18.22,-73,1
1693934055,2023-09-05 19:14,78.80,999.78,1024.36,204,21.79,17.96,-73,1
1693934355,2023-09-05 19:19,80.54,999.84,1024.42,204,21.50,18.03,-73,1
1693934655,2023-09-05 19:24,81.76,999.87,1024.45,204,21.20,17.97,-72,1
1693934955,2023-09-05 19:29,83.41,999.88,1024.46,204,20.86,17.96,-73,1
1693935255,2023-09-05 19:34,85.45,999.84,1024.41,204,20.67,18.16,-74,1
1693935555,2023-09-05 19:39,87.14,999.81,1024.39,204,20.46,18.26,-73,1
1693935855,2023-09-05 19:44,87.86,999.76,1024.34,204,20.29,18.23,-73,1
1693936155,2023-09-05 19:49,88.55,999.65,1024.22,204,20.14,18.20,-72,1
1693936455,2023-09-05 19:54,89.71,999.71,1024.29,204,19.96,18.23,-73,1
1693936755,2023-09-05 19:59,91.70,999.72,1024.30,204,19.81,18.44,-73,1
1693937055,2023-09-05 20:04,92.49,999.75,1024.33,204,19.63,18.39,-71,1
1693937356,2023-09-05 20:09,93.29,999.75,1024.33,204,19.43,18.33,-71,1
1693937656,2023-09-05 20:14,93.59,999.72,1024.29,204,19.32,18.28,-70,1
1693937956,2023-09-05 20:19,94.10,999.65,1024.23,204,19.18,18.22,-70,1
1693938256,2023-09-05 20:24,94.68,999.74,1024.32,204,19.09,18.23,-74,1
1693938556,2023-09-05 20:29,95.50,999.82,1024.39,204,19.03,18.31,-70,1
1693938856,2023-09-05 20:34,95.21,999.90,1024.48,204,18.98,18.21,-72,1
1693939156,2023-09-05 20:39,95.60,999.91,1024.49,204,18.94,18.24,-71,1
1693939456,2023-09-05 20:44,96.30,999.87,1024.45,204,18.86,18.27,-71,1
1693939756,2023-09-05 20:49,96.86,999.91,1024.49,204,18.81,18.31,-75,1
1693940056,2023-09-05 20:54,97.36,999.91,1024.48,204,18.69,18.28,-74,1
1693940356,2023-09-05 20:59,97.39,999.89,1024.47,204,18.61,18.20,-75,1
1693940657,2023-09-05 21:04,97.72,999.87,1024.44,204,18.49,18.14,-75,1
1693940957,2023-09-05 21:09,98.83,999.85,1024.43,204,18.46,18.29,-74,1
1693941257,2023-09-05 21:14,99.01,999.80,1024.38,204,18.42,18.28,-79,1
1693941557,2023-09-05 21:19,99.28,999.83,1024.40,204,18.36,18.26,-71,1
1693941857,2023-09-05 21:24,100.00,999.94,1024.52,204,18.30,18.31,-75,1
1693942157,2023-09-05 21:29,100.00,999.96,1024.54,204,18.23,18.24,-73,1
1693942458,2023-09-05 21:34,100.00,999.88,1024.46,204,18.14,18.15,-71,1
1693942758,2023-09-05 21:39,100.00,1000.03,1024.61,204,18.03,18.04,-72,1
1693943059,2023-09-05 21:44,100.00,1000.10,1024.68,204,17.95,17.96,-74,1
1693943359,2023-09-05 21:49,100.00,1000.10,1024.68,204,17.90,17.91,-75,1
1693943659,2023-09-05 21:54,100.00,1000.06,1024.63,204,17.85,17.86,-74,1
1693943959,2023-09-05 21:59,100.00,1000.05,1024.63,204,17.78,17.79,-73,1
1693944259,2023-09-05 22:04,100.00,1000.03,1024.60,204,17.69,17.70,-73,1
1693944559,2023-09-05 22:09,100.00,999.98,1024.56,204,17.65,17.66,-74,1
1693944859,2023-09-05 22:14,100.00,999.90,1024.48,204,17.52,17.53,-73,1
1693945159,2023-09-05 22:19,100.00,999.86,1024.44,204,17.41,17.42,-73,1
1693945459,2023-09-05 22:24,100.00,999.93,1024.51,204,17.37,17.38,-74,1
1693946059,2023-09-05 22:34,100.00,999.94,1024.52,204,17.33,17.34,-73,1
1693946360,2023-09-05 22:39,100.00,1000.02,1024.60,204,17.34,17.35,-73,1
1693946660,2023-09-05 22:44,100.00,1000.01,1024.59,204,17.38,17.39,-73,1
1693946960,2023-09-05 22:49,100.00,1000.03,1024.61,204,17.41,17.42,-72,1
1693947260,2023-09-05 22:54,100.00,1000.07,1024.65,204,17.44,17.45,-73,1
1693947560,2023-09-05 22:59,100.00,999.96,1024.54,204,17.43,17.44,-73,1
1693947860,2023-09-05 23:04,100.00,1000.12,1024.70,204,17.41,17.42,-74,1
1693948160,2023-09-05 23:09,100.00,1000.13,1024.71,204,17.38,17.39,-73,1
1693948460,2023-09-05 23:14,100.00,1000.13,1024.71,204,17.34,17.35,-73,1
1693948760,2023-09-05 23:19,100.00,1000.14,1024.72,204,17.30,17.31,-72,1
1693949060,2023-09-05 23:24,100.00,1000.11,1024.69,204,17.26,17.27,-73,1
1693949361,2023-09-05 23:29,100.00,1000.05,1024.63,204,17.23,17.24,-73,1
1693949661,2023-09-05 23:34,100.00,1000.10,1024.68,204,17.20,17.21,-72,1
1693949961,2023-09-05 23:39,100.00,1000.13,1024.71,204,17.14,17.15,-73,1
1693950261,2023-09-05 23:44,100.00,1000.10,1024.68,204,17.13,17.14,-72,1
1693950561,2023-09-05 23:49,100.00,1000.07,1024.65,204,17.09,17.10,-72,1
1693950861,2023-09-05 23:54,100.00,1000.04,1024.62,204,17.05,17.06,-72,1
1693951161,2023-09-05 23:59,100.00,1000.10,1024.68,204,16.94,16.95,-73,1