1693951461,2023-09-06 00:04,100.00,1000.07,1024.65,204,16.97,16.98,-73,1
1693951761,2023-09-06 00:09,100.00,1000.09,1024.67,204,16.91,16.92,-73,1
1693952061,2023-09-06 00:14,100.00,1000.16,1024.74,204,16.89,16.90,-73,1
1693952361,2023-09-06 00:19,100.00,1000.17,1024.75,204,16.87,16.88,-73,1
1693952662,2023-09-06 00:24,100.00,1000.22,1024.80,204,16.84,16.85,-73,1
1693952962,2023-09-06 00:29,100.00,1000.19,1024.76,204,16.81,16.82,-72,1
1693953262,2023-09-06 00:34,100.00,1000.13,1024.71,204,16.77,16.78,-72,1
1693953562,2023-09-06 00:39,100.00,1000.20,1024.77,204,16.71,16.72,-73,1
1693953862,2023-09-06 00:44,100.00,1000.20,1024.78,204,16.64,16.65,-73,1
1693954162,2023-09-06 00:49,100.00,1000.22,1024.80,204,16.56,16.57,-73,1
1693954462,2023-09-06 00:54,100.00,1000.14,1024.72,204,16.49,16.50,-73,1
1693954762,2023-09-06 00:59,100.00,1000.08,1024.66,204,16.42,16.43,-73,1
1693955062,2023-09-06 01:04,100.00,1000.11,1024.68,204,16.37,16.38,-73,1
1693955362,2023-09-06 01:09,100.00,1000.06,1024.64,204,16.32,16.33,-73,1
1693955662,2023-09-06 01:14,100.00,1000.05,1024.63,204,16.27,16.28,-73,1
1693955962,2023-09-06 01:19,100.00,1000.03,1024.61,204,16.23,16.24,-73,1
1693956263,2023-09-06 01:24,100.00,1000.05,1024.63,204,16.18,16.19,-73,1
1693956563,2023-09-06 01:29,100.00,1000.10,1024.68,204,16.16,16.17,-73,1
1693956863,2023-09-06 01:34,100.00,1000.12,1024.70,204,16.07,16.08,-73,1
1693957163,2023-09-06 01:39,100.00,1000.11,1024.68,204,16.06,16.07,-73,1
1693957463,2023-09-06 01:44,100.00,1000.15,1024.73,204,16.01,16.02,-72,1
1693957763,2023-09-06 01:49,100.00,1000.07,1024.65,204,15.99,16.00,-73,1
1693958063,2023-09-06 01:54,100.00,1000.09,1024.67,204,15.94,15.95,-73,1
1693958363,2023-09-06 01:59,100.00,1000.11,1024.68,204,15.85,15.86,-72,1
1693958663,2023-09-06 02:04,100.00,1000.06,1024.64,204,15.83,15.84,-73,1
1693958963,2023-09-06 02:09,100.00,1000.04,1024.62,204,15.83,15.84,-72,1
1693959263,2023-09-06 02:14,100.00,1000.05,1024.63,204,15.78,15.79,-73,1
1693959563,2023-09-06 02:19,100.00,999.98,1024.56,204,15.75,15.76,-73,1
1693959864,2023-09-06 02:24,100.00,1000.02,1024.59,204,15.69,15.70,-73,1
1693960164,2023-09-06 02:29,100.00,1000.03,1024.61,204,15.60,15.61,-73,1
1693960464,2023-09-06 02:34,100.00,1000.06,1024.64,204,15.53,15.54,-73,1
1693960764,2023-09-06 02:39,100.00,1000.00,1024.58,204,15.48,15.49,-73,1
1693961064,2023-09-06 02:44,100.00,1000.05,1024.63,204,15.41,15.42,-73,1
1693961364,2023-09-06 02:49,100.00,1000.00,1024.58,204,15.37,15.38,-73,1
1693961664,2023-09-06 02:54,100.00,1000.07,1024.64,204,15.35,15.36,-73,1
1693961964,2023-09-06 02:59,100.00,1000.03,1024.61,204,15.34,15.35,-73,1
1693962264,2023-09-06 03:04,100.00,1000.01,1024.58,204,15.30,15.31,-75,1
1693962564,2023-09-06 03:09,100.00,999.91,1024.49,204,15.27,15.28,-69,1
1693962864,2023-09-06 03:14,100.00,999.94,1024.52,204,15.21,15.22,-73,1
1693963164,2023-09-06 03:19,100.00,999.96,1024.54,204,15.16,15.17,-73,1
1693963465,2023-09-06 03:24,100.00,999.99,1024.57,204,15.11,15.12,-73,1
1693964065,2023-09-06 03:34,100.00,999.94,1024.52,204,14.97,14.98,-73,1
1693964365,2023-09-06 03:39,100.00,999.96,1024.54,204,14.92,14.93,-73,1
1693964665,2023-09-06 03:44,100.00,999.91,1024.49,204,14.88,14.89,-72,1
1693964965,2023-09-06 03:49,100.00,999.92,1024.50,204,14.87,14.88,-73,1
1693965265,2023-09-06 03:54,100.00,999.93,1024.51,204,14.86,14.87,-73,1
1693965565,2023-09-06 03:59,100.00,999.92,1024.50,204,14.82,14.83,-72,1
1693965865,2023-09-06 04:04,100.00,999.91,1024.49,204,14.76,14.77,-73,1
1693966165,2023-09-06 04:09,100.00,999.90,1024.48,204,14.70,14.71,-73,1
1693966465,2023-09-06 04:14,100.00,999.90,1024.48,204,14.62,14.63,-73,1
1693966765,2023-09-06 04:19,100.00,999.95,1024.53,204,14.57,14.58,-73,1
1693967066,2023-09-06 04:24,100.00,999.93,1024.51,204,14.56,14.57,-73,1
1693967366,2023-09-06 04:29,100.00,999.90,1024.48,204,14.55,14.56,-73,1
1693967666,2023-09-06 04:34,100.00,999.89,1024.47,204,14.53,14.54,-73,1
1693967966,2023-09-06 04:39,100.00,999.92,1024.50,204,14.50,14.51,-73,1
1693968266,2023-09-06 04:44,100.00,999.96,1024.54,204,14.44,14.45,-72,1
1693968566,2023-09-06 04:49,100.00,1000.02,1024.60,204,14.40,14.41,-73,1
1693968866,2023-09-06 04:54,100.00,999.98,1024.55,204,14.36,14.37,-73,1
1693969166,2023-09-06 04:59,100.00,999.97,1024.55,204,14.29,14.30,-73,1
1693969466,2023-09-06 05:04,100.00,999.95,1024.52,204,14.23,14.24,-73,1
1693969766,2023-09-06 05:09,100.00,999.93,1024.51,204,14.17,14.18,-73,1
1693970067,2023-09-06 05:14,100.00,999.90,1024.48,204,14.11,14.12,-73,1
1693970367,2023-09-06 05:19,100.00,999.96,1024.53,204,14.07,14.08,-73,1
1693970667,2023-09-06 05:24,100.00,999.98,1024.56,204,14.02,14.03,-73,1
1693970967,2023-09-06 05:29,100.00,999.98,1024.56,204,13.98,13.99,-73,1
1693971267,2023-09-06 05:34,100.00,1000.00,1024.58,204,13.95,13.96,-74,1
1693971567,2023-09-06 05:39,100.00,999.90,1024.48,204,13.91,13.92,-74,1
1693971867,2023-09-06 05:44,100.00,999.97,1024.54,204,13.86,13.87,-72,1
1693972167,2023-09-06 05:49,100.00,1000.02,1024.60,204,13.74,13.75,-72,1
1693972467,2023-09-06 05:54,100.00,999.99,1024.57,204,13.77,13.78,-72,1
1693972767,2023-09-06 05:59,100.00,1000.01,1024.59,204,13.66,13.67,-73,1
1693973067,2023-09-06 06:04,100.00,1000.03,1024.61,204,13.71,13.72,-73,1
1693973367,2023-09-06 06:09,100.00,999.99,1024.57,204,13.70,13.71,-74,1
1693973668,2023-09-06 06:14,100.00,1000.04,1024.62,204,13.73,13.74,-74,1
1693973968,2023-09-06 06:19,100.00,1000.03,1024.61,204,13.71,13.72,-74,1
1693974268,2023-09-06 06:24,100.00,1000.05,1024.63,204,13.74,13.75,-74,1
1693974568,2023-09-06 06:29,100.00,1000.00,1024.58,204,13.76,13.77,-74,1
1693974868,2023-09-06 06:34,100.00,1000.02,1024.60,204,13.78,13.79,-78,1
1693975168,2023-09-06 06:39,100.00,1000.03,1024.61,204,13.82,13.83,-74,1
1693975468,2023-09-06 06:44,100.00,1000.04,1024.62,204,13.86,13.87,-74,1
1693975768,2023-09-06 06:49,100.00,1000.11,1024.69,204,13.91,13.92,-74,1
1693976068,2023-09-06 06:54,100.00,1000.12,1024.70,204,13.95,13.96,-74,1
1693976368,2023-09-06 06:59,100.00,1000.19,1024.77,204,14.03,14.04,-74,1
1693976668,2023-09-06 07:04,100.00,1000.25,1024.83,204,14.12,14.13,-76,1
1693976969,2023-09-06 07:09,100.00,1000.30,1024.88,204,14.23,14.24,-74,1
1693977269,2023-09-06 07:14,100.00,1000.28,1024.86,204,14.31,14.32,-75,1
1693977569,2023-09-06 07:19,100.00,1000.32,1024.90,204,14.39,14.40,-74,1
1693977869,2023-09-06 07:24,100.00,1000.33,1024.91,204,14.46,14.47,-75,1
1693978169,2023-09-06 07:29,100.00,1000.34,1024.92,204,14.56,14.57,-75,1
1693978469,2023-09-06 07:34,100.00,1000.41,1024.99,204,14.63,14.64,-75,1
1693978769,2023-09-06 07:39,100.00,1000.43,1025.00,204,14.84,14.85,-74,1
1693979069,2023-09-06 07:44,100.00,1000.45,1025.02,204,15.02,15.03,-74,1
1693979369,2023-09-06 07:49,100.00,1000.52,1025.09,204,15.18,15.19,-74,1
1693979669,2023-09-06 07:54,100.00,1000.44,1025.02,204,15.35,15.36,-74,1
1693979969,2023-09-06 07:59,100.00,1000.56,1025.14,204,15.52,15.53,-73,1
1693980269,2023-09-06 08:04,100.00,1000.65,1025.23,204,15.65,15.66,-74,1
1693980570,2023-09-06 08:09,100.00,1000.74,1025.32,204,15.86,15.87,-74,1
1693980870,2023-09-06 08:14,100.00,1000.85,1025.43,204,16.04,16.05,-74,1
1693981170,2023-09-06 08:19,100.00,1000.91,1025.48,204,16.22,16.23,-74,1
1693981470,2023-09-06 08:24,100.00,1000.90,1025.48,204,16.37,16.38,-74,1
1693981770,2023-09-06 08:29,100.00,1000.93,1025.51,204,16.49,16.50,-74,1
1693982070,2023-09-06 08:34,100.00,1000.94,1025.52,204,16.66,16.67,-76,1
1693982370,2023-09-06 08:39,100.00,1000.92,1025.50,204,16.80,16.81,-75,1
1693982670,2023-09-06 08:44,100.00,1000.93,1025.51,204,16.97,16.98,-76,1
1693982970,2023-09-06 08:49,100.00,1000.94,1025.52,204,17.15,17.16,-76,1
1693983270,2023-09-06 08:54,100.00,1000.93,1025.51,204,17.31,17.32,-75,1
1693983570,2023-09-06 08:59,100.00,1001.00,1025.58,204,17.46,17.47,-75,1
1693983871,2023-09-06 09:04,100.00,1000.96,1025.54,204,17.64,17.65,-75,1
1693984171,2023-09-06 09:09,100.00,1000.86,1025.44,204,17.83,17.84,-72,1
1693984471,2023-09-06 09:14,100.00,1000.97,1025.55,204,18.07,18.08,-75,1
1693984771,2023-09-06 09:19,100.00,1000.97,1025.54,204,18.36,18.37,-74,1
1693985071,2023-09-06 09:24,100.00,1001.01,1025.59,204,18.64,18.65,-74,1
1693985371,2023-09-06 09:29,100.00,1001.10,1025.68,204,18.87,18.89,-73,1
1693985671,2023-09-06 09:34,100.00,1001.03,1025.61,204,19.12,19.14,-73,1
1693985971,2023-09-06 09:39,100.00,1001.16,1025.74,204,19.37,19.39,-72,1
1693986271,2023-09-06 09:44,98.83,1001.13,1025.71,204,19.52,19.35,-72,1
1693986571,2023-09-06 09:49,100.00,1001.38,1025.96,204,19.69,19.71,-73,1
1693987172,2023-09-06 09:59,98.15,1001.26,1025.84,204,19.90,19.61,-74,1
1693987472,2023-09-06 10:04,98.17,1001.27,1025.85,204,20.02,19.74,-73,1
1693987772,2023-09-06 10:09,96.95,1001.30,1025.88,204,20.17,19.68,-77,1
1693988072,2023-09-06 10:14,95.99,1001.29,1025.86,204,20.29,19.64,-76,1
1693988372,2023-09-06 10:19,94.52,1001.32,1025.90,204,20.38,19.49,-76,1
1693988672,2023-09-06 10:24,96.27,1001.28,1025.86,204,20.46,19.86,-74,1
1693988972,2023-09-06 10:29,95.86,1001.36,1025.94,204,20.58,19.91,-75,1
1693989272,2023-09-06 10:34,95.27,1001.33,1025.91,204,20.68,19.91,-75,1
1693989572,2023-09-06 10:39,96.24,1001.34,1025.92,204,20.77,20.17,-74,1
1693989874,2023-09-06 10:44,95.51,1001.36,1025.93,204,20.89,20.16,-74,1
1693990174,2023-09-06 10:49,94.78,1001.34,1025.92,204,20.94,20.09,-74,1
1693990474,2023-09-06 10:54,94.03,1001.34,1025.92,204,21.08,20.10,-75,1
1693990774,2023-09-06 10:59,94.12,1001.41,1025.98,204,21.17,20.20,-74,1
1693991074,2023-09-06 11:04,94.36,1001.43,1026.01,204,21.31,20.38,-75,1
1693991374,2023-09-06 11:09,93.85,1001.41,1025.99,204,21.44,20.42,-73,1
1693991674,2023-09-06 11:14,92.17,1001.50,1026.08,204,21.60,20.29,-74,1
1693991974,2023-09-06 11:19,91.40,1001.46,1026.04,204,21.72,20.27,-74,1
1693992574,2023-09-06 11:29,90.25,1001.54,1026.12,204,21.91,20.25,-74,1
1693992874,2023-09-06 11:34,88.59,1001.53,1026.11,204,22.01,20.06,-73,1
1693993175,2023-09-06 11:39,89.09,1001.60,1026.18,204,22.10,20.23,-73,1
1693993475,2023-09-06 11:44,91.00,1001.64,1026.22,204,22.20,20.68,-73,1
1693993775,2023-09-06 11:49,87.11,1001.69,1026.27,204,22.30,20.07,-75,1
1693994075,2023-09-06 11:54,85.82,1001.66,1026.24,204,22.39,19.91,-72,1
1693994375,2023-09-06 11:59,86.83,1001.68,1026.26,204,22.47,20.18,-72,1
1693994675,2023-09-06 12:04,84.33,1001.64,1026.22,204,22.55,19.79,-72,1
1693994976,2023-09-06 12:09,84.73,1001.66,1026.23,204,22.50,19.82,-71,1
1693995276,2023-09-06 12:14,84.87,1001.55,1026.13,204,22.49,19.83,-71,1
1693995576,2023-09-06 12:19,82.25,1001.52,1026.10,204,22.58,19.42,-71,1
1693995876,2023-09-06 12:24,79.65,1001.55,1026.13,204,22.61,18.93,-71,1
1693996176,2023-09-06 12:29,79.08,1001.53,1026.11,204,22.65,18.85,-71,1
1693996476,2023-09-06 12:34,79.19,1001.49,1026.07,204,22.72,18.94,-72,1
1693996776,2023-09-06 12:39,79.08,1001.47,1026.05,204,22.68,18.88,-72,1
1693997076,2023-09-06 12:44,80.25,1001.50,1026.08,204,22.60,19.04,-72,1
1693997376,2023-09-06 12:49,75.93,1001.50,1026.08,204,22.64,18.20,-72,1
1693997677,2023-09-06 12:54,71.06,1001.56,1026.13,204,22.69,17.19,-71,1
1693997977,2023-09-06 12:59,72.06,1001.52,1026.10,204,22.77,17.49,-71,1
1693998277,2023-09-06 13:04,66.70,1001.56,1026.14,204,22.90,16.40,-72,1
1693998577,2023-09-06 13:09,67.83,1001.57,1026.15,204,23.01,16.76,-71,1
1693998877,2023-09-06 13:14,67.31,1001.54,1026.11,204,23.06,16.69,-71,1
1693999177,2023-09-06 13:19,67.93,1001.58,1026.16,204,23.16,16.93,-71,1
1693999477,2023-09-06 13:24,68.96,1001.54,1026.12,204,23.22,17.22,-71,1
1693999777,2023-09-06 13:29,71.99,1001.52,1026.10,204,23.28,17.96,-71,1
1694000077,2023-09-06 13:34,66.89,1001.53,1026.11,204,23.35,16.87,-71,1
1694000677,2023-09-06 13:44,61.55,1001.52,1026.10,204,23.44,15.65,-72,1
1694000977,2023-09-06 13:49,60.36,1001.51,1026.09,204,23.45,15.35,-72,1
1694001278,2023-09-06 13:54,63.07,1001.46,1026.04,204,23.47,16.06,-72,1
1694001578,2023-09-06 13:59,59.18,1001.48,1026.06,204,23.52,15.11,-72,1
1694001878,2023-09-06 14:04,58.20,1001.47,1026.05,204,23.57,14.90,-72,1
1694002178,2023-09-06 14:09,58.24,1001.53,1026.11,204,23.62,14.96,-71,1
1694002478,2023-09-06 14:14,58.98,1001.53,1026.11,204,23.65,15.18,-71,1
1694002778,2023-09-06 14:19,60.86,1001.53,1026.11,204,23.69,15.71,-71,1
1694003078,2023-09-06 14:24,62.05,1001.44,1026.02,204,23.77,16.08,-71,1
1694003378,2023-09-06 14:29,61.62,1001.50,1026.08,204,23.84,16.04,-71,1
1694003678,2023-09-06 14:34,54.69,1001.53,1026.11,204,23.89,14.23,-71,1
1694003978,2023-09-06 14:39,55.25,1001.64,1026.22,204,23.94,14.44,-74,1
1694004278,2023-09-06 14:44,51.78,1001.62,1026.20,204,23.93,13.43,-73,1
1694004579,2023-09-06 14:49,50.96,1001.56,1026.14,204,23.93,13.19,-75,1
1694004879,2023-09-06 14:54,56.63,1001.50,1026.07,204,23.94,14.82,-73,1
1694005179,2023-09-06 14:59,55.93,1001.42,1025.99,204,23.96,14.65,-74,1
1694005479,2023-09-06 15:04,62.81,1001.60,1026.18,204,23.97,16.47,-71,1
1694005779,2023-09-06 15:09,66.48,1001.59,1026.17,204,23.92,17.31,-73,1
1694006079,2023-09-06 15:14,69.37,1001.54,1026.12,204,23.95,18.02,-71,1
1694006379,2023-09-06 15:19,70.64,1001.61,1026.19,204,23.95,18.31,-74,1
1694006679,2023-09-06 15:24,71.00,1001.49,1026.07,204,23.89,18.33,-72,1
1694006979,2023-09-06 15:29,71.26,1001.51,1026.09,204,23.86,18.36,-72,1
1694007279,2023-09-06 15:34,71.15,1001.56,1026.14,204,23.88,18.35,-74,1
1694007579,2023-09-06 15:39,69.78,1001.54,1026.12,204,23.85,18.02,-73,1
1694007880,2023-09-06 15:44,71.06,1001.54,1026.12,204,23.85,18.30,-73,1
1694008180,2023-09-06 15:49,70.88,1001.51,1026.09,204,23.86,18.27,-73,1
1694008480,2023-09-06 15:54,69.18,1001.63,1026.20,204,23.76,17.79,-74,1
1694008780,2023-09-06 15:59,70.60,1001.61,1026.19,204,23.52,17.89,-74,1
1694009080,2023-09-06 16:04,72.43,1001.65,1026.23,204,23.37,18.15,-73,1
1694009380,2023-09-06 16:09,74.01,1001.61,1026.19,204,23.28,18.41,-72,1
1694009680,2023-09-06 16:14,75.30,1001.52,1026.10,204,23.13,18.54,-74,1
1694009980,2023-09-06 16:19,76.34,1001.56,1026.14,204,23.05,18.68,-76,1
1694010280,2023-09-06 16:24,75.71,1001.64,1026.22,204,23.01,18.51,-75,1
1694010580,2023-09-06 16:29,75.64,1001.54,1026.11,204,22.94,18.42,-75,1
1694010880,2023-09-06 16:34,77.40,1001.48,1026.06,204,22.88,18.73,-77,1
1694011180,2023-09-06 16:39,78.66,1001.52,1026.10,204,22.78,18.90,-77,1
1694011481,2023-09-06 16:44,79.24,1001.58,1026.16,204,22.69,18.93,-76,1
1694011781,2023-09-06 16:49,78.52,1001.61,1026.19,204,22.51,18.61,-76,1
1694012081,2023-09-06 16:54,78.22,1001.70,1026.28,204,22.47,18.51,-72,1
1694012381,2023-09-06 16:59,77.99,1001.71,1026.29,204,22.36,18.35,-73,1
1694012681,2023-09-06 17:04,76.24,1001.75,1026.33,204,22.28,17.91,-70,1
1694012981,2023-09-06 17:09,77.41,1001.77,1026.35,204,22.16,18.04,-71,1
1694013281,2023-09-06 17:14,77.98,1001.83,1026.40,204,22.06,18.06,-70,1
1694013581,2023-09-06 17:19,77.23,1001.87,1026.45,204,21.98,17.83,-70,1
1694013881,2023-09-06 17:24,78.30,1001.97,1026.55,204,21.86,17.93,-70,1
1694014181,2023-09-06 17:29,78.52,1001.91,1026.49,204,21.79,17.91,-70,1
1694014481,2023-09-06 17:34,80.22,1001.86,1026.44,204,21.66,18.12,-70,1
1694014782,2023-09-06 17:39,80.06,1001.99,1026.57,204,21.67,18.10,-70,1
1694015082,2023-09-06 17:44,80.81,1002.04,1026.62,204,21.61,18.19,-71,1
1694015382,2023-09-06 17:49,81.54,1002.03,1026.61,204,21.52,18.24,-70,1
1694015682,2023-09-06 17:54,82.13,1002.03,1026.61,204,21.42,18.26,-71,1
1694015982,2023-09-06 17:59,81.90,1002.12,1026.70,204,21.31,18.11,-71,1
1694016282,2023-09-06 18:04,82.62,1002.13,1026.71,204,21.25,18.19,-70,1
1694016582,2023-09-06 18:09,82.96,1002.15,1026.73,204,21.15,18.16,-69,1
1694017182,2023-09-06 18:19,84.42,1002.12,1026.70,204,20.95,18.24,-69,1
1694017482,2023-09-06 18:24,85.04,1002.07,1026.65,204,20.73,18.14,-69,1
1694017782,2023-09-06 18:29,85.74,1002.14,1026.72,204,20.56,18.10,-70,1
1694018082,2023-09-06 18:34,84.74,1002.14,1026.71,204,20.63,17.99,-70,1
1694018383,2023-09-06 18:39,85.59,1002.07,1026.65,204,20.43,17.95,-70,1
1694018683,2023-09-06 18:44,87.04,1002.14,1026.72,204,20.43,18.22,-70,1
1694018983,2023-09-06 18:49,87.10,1002.20,1026.78,204,20.26,18.06,-70,1
1694019283,2023-09-06 18:54,88.57,1002.09,1026.67,204,20.12,18.19,-70,1
1694019583,2023-09-06 18:59,88.57,1002.27,1026.85,204,20.02,18.09,-70,1
1694019883,2023-09-06 19:04,91.11,1002.30,1026.88,204,19.86,18.38,-73,1
1694020483,2023-09-06 19:14,95.20,1002.35,1026.93,204,19.25,18.48,-71,1
1694020783,2023-09-06 19:19,96.05,1002.44,1027.02,204,18.95,18.32,-72,1
1694021083,2023-09-06 19:24,99.14,1002.46,1027.04,204,18.92,18.80,-71,1
1694021383,2023-09-06 19:29,99.07,1002.48,1027.06,204,18.72,18.59,-72,1
1694021684,2023-09-06 19:34,100.00,1002.39,1026.97,204,18.56,18.57,-74,1
1694021984,2023-09-06 19:39,100.00,1002.42,1027.00,204,18.41,18.42,-72,1
1694022284,2023-09-06 19:44,100.00,1002.41,1026.99,204,18.28,18.29,-71,1
1694022584,2023-09-06 19:49,100.00,1002.58,1027.16,204,18.15,18.16,-76,1
1694022884,2023-09-06 19:54,100.00,1002.66,1027.24,204,18.02,18.03,-71,1
1694023184,2023-09-06 19:59,100.00,1002.71,1027.29,204,17.90,17.91,-71,1
1694023485,2023-09-06 20:04,100.00,1002.67,1027.25,204,17.81,17.82,-71,1
1694023785,2023-09-06 20:09,100.00,1002.75,1027.32,204,17.71,17.72,-76,1
1694024085,2023-09-06 20:14,100.00,1002.79,1027.37,204,17.56,17.57,-74,1
1694024385,2023-09-06 20:19,100.00,1002.80,1027.38,204,17.45,17.46,-74,1
1694024686,2023-09-06 20:24,100.00,1002.88,1027.46,204,17.34,17.35,-74,1
1694024986,2023-09-06 20:29,100.00,1002.96,1027.54,204,17.24,17.25,-76,1
1694025286,2023-09-06 20:34,100.00,1002.98,1027.56,204,17.12,17.13,-74,1
1694025586,2023-09-06 20:39,100.00,1003.02,1027.60,204,17.08,17.09,-78,1
1694025886,2023-09-06 20:44,100.00,1003.00,1027.58,204,17.01,17.02,-76,1
1694026186,2023-09-06 20:49,100.00,1003.03,1027.60,204,16.97,16.98,-76,1
1694026486,2023-09-06 20:54,100.00,1003.08,1027.66,204,16.92,16.93,-76,1
1694026786,2023-09-06 20:59,100.00,1003.11,1027.69,204,16.87,16.88,-76,1
1694027086,2023-09-06 21:04,100.00,1003.12,1027.70,204,16.82,16.83,-76,1
1694027386,2023-09-06 21:09,100.00,1003.18,1027.76,204,16.80,16.81,-76,1
1694027687,2023-09-06 21:14,100.00,1003.18,1027.76,204,16.78,16.79,-77,1
1694027987,2023-09-06 21:19,100.00,1003.24,1027.82,204,16.75,16.76,-79,1
1694028287,2023-09-06 21:24,100.00,1003.27,1027.85,204,16.77,16.78,-74,1
1694028587,2023-09-06 21:29,100.00,1003.28,1027.85,204,16.83,16.84,-75,1
1694028887,2023-09-06 21:34,100.00,1003.31,1027.89,204,16.90,16.91,-77,1
1694029187,2023-09-06 21:39,100.00,1003.28,1027.86,204,16.97,16.98,-80,1
1694029487,2023-09-06 21:44,100.00,1003.20,1027.78,204,17.04,17.05,-70,1
1694029787,2023-09-06 21:49,100.00,1003.33,1027.91,204,17.10,17.11,-72,1
1694030087,2023-09-06 21:54,100.00,1003.28,1027.86,204,17.15,17.16,-71,1
1694030387,2023-09-06 21:59,100.00,1003.32,1027.90,204,17.20,17.21,-70,1
1694030688,2023-09-06 22:04,100.00,1003.25,1027.82,204,17.24,17.25,-70,1
1694030988,2023-09-06 22:09,100.00,1003.35,1027.93,204,17.31,17.32,-70,1
1694031288,2023-09-06 22:14,100.00,1003.35,1027.93,204,17.31,17.32,-70,1
1694031588,2023-09-06 22:19,100.00,1003.38,1027.96,204,17.35,17.36,-72,1
1694031888,2023-09-06 22:24,100.00,1003.40,1027.98,204,17.38,17.39,-78,1
1694032188,2023-09-06 22:29,100.00,1003.43,1028.01,204,17.38,17.39,-70,1
1694032488,2023-09-06 22:34,100.00,1003.46,1028.04,204,17.40,17.41,-70,1
1694032788,2023-09-06 22:39,100.00,1003.49,1028.07,204,17.39,17.40,-71,1
1694033088,2023-09-06 22:44,100.00,1003.52,1028.10,204,17.39,17.40,-69,1
1694033388,2023-09-06 22:49,100.00,1003.45,1028.03,204,17.38,17.39,-69,1
1694033688,2023-09-06 22:54,100.00,1003.46,1028.04,204,17.39,17.40,-69,1
1694033989,2023-09-06 22:59,100.00,1003.45,1028.03,204,17.36,17.37,-73,1
1694034289,2023-09-06 23:04,100.00,1003.54,1028.12,204,17.34,17.35,-73,1
1694034589,2023-09-06 23:09,100.00,1003.54,1028.12,204,17.30,17.31,-73,1
1694034889,2023-09-06 23:14,100.00,1003.57,1028.14,204,17.18,17.19,-74,1
1694035190,2023-09-06 23:19,100.00,1003.58,1028.16,204,17.23,17.24,-73,1
1694035490,2023-09-06 23:24,100.00,1003.58,1028.16,204,17.20,17.21,-73,1
1694035790,2023-09-06 23:29,100.00,1003.55,1028.13,204,17.15,17.16,-73,1
1694036090,2023-09-06 23:34,100.00,1003.57,1028.14,204,17.10,17.11,-73,1
1694036390,2023-09-06 23:39,100.00,1003.60,1028.17,204,16.96,16.97,-73,1
1694036690,2023-09-06 23:44,100.00,1003.68,1028.25,204,16.98,16.99,-73,1
1694036990,2023-09-06 23:49,100.00,1003.72,1028.30,204,16.97,16.98,-73,1
1694037290,2023-09-06 23:54,100.00,1003.79,1028.37,204,16.96,16.97,-73,1
1694037590,2023-09-06 23:59,100.00,1003.86,1028.44,204,16.98,16.99,-73,1