1694037890,2023-09-07 00:04,100.00,1003.92,1028.50,204,17.00,17.01,-72,1
1694038190,2023-09-07 00:09,100.00,1003.88,1028.46,204,17.02,17.03,-73,1
1694038490,2023-09-07 00:14,100.00,1003.90,1028.48,204,17.04,17.05,-73,1
1694038791,2023-09-07 00:19,100.00,1003.89,1028.46,204,17.06,17.07,-72,1
1694039091,2023-09-07 00:24,100.00,1003.91,1028.49,204,17.06,17.07,-73,1
1694039391,2023-09-07 00:29,100.00,1003.90,1028.47,204,17.05,17.06,-73,1
1694039691,2023-09-07 00:34,100.00,1003.95,1028.52,204,17.05,17.06,-73,1
1694039991,2023-09-07 00:39,100.00,1003.92,1028.50,204,17.02,17.03,-72,1
1694040291,2023-09-07 00:44,100.00,1003.93,1028.51,204,16.98,16.99,-73,1
1694040591,2023-09-07 00:49,100.00,1003.92,1028.49,204,16.92,16.93,-73,1
1694040891,2023-09-07 00:54,100.00,1003.95,1028.53,204,16.85,16.86,-73,1
1694041191,2023-09-07 00:59,100.00,1003.94,1028.52,204,16.78,16.79,-73,1
1694041491,2023-09-07 01:04,100.00,1003.97,1028.54,204,16.71,16.72,-73,1
1694041791,2023-09-07 01:09,100.00,1004.00,1028.58,204,16.63,16.64,-73,1
1694042092,2023-09-07 01:14,100.00,1004.00,1028.58,204,16.53,16.54,-73,1
1694042392,2023-09-07 01:19,100.00,1004.07,1028.65,204,16.42,16.43,-74,1
1694042692,2023-09-07 01:24,100.00,1004.05,1028.63,204,16.30,16.31,-73,1
1694042992,2023-09-07 01:29,100.00,1004.07,1028.65,204,16.20,16.21,-72,1
1694043292,2023-09-07 01:34,100.00,1004.10,1028.68,204,16.09,16.10,-73,1
1694043592,2023-09-07 01:39,100.00,1004.07,1028.65,204,15.97,15.98,-73,1
1694043892,2023-09-07 01:44,100.00,1004.10,1028.68,204,15.86,15.87,-73,1
1694044192,2023-09-07 01:49,100.00,1004.11,1028.69,204,15.76,15.77,-73,1
1694044492,2023-09-07 01:54,100.00,1004.15,1028.73,204,15.71,15.72,-73,1
1694044792,2023-09-07 01:59,100.00,1004.14,1028.72,204,15.66,15.67,-73,1
1694045092,2023-09-07 02:04,100.00,1004.15,1028.72,204,15.63,15.64,-73,1
1694045393,2023-09-07 02:09,100.00,1004.02,1028.60,204,15.63,15.64,-73,1
1694045693,2023-09-07 02:14,100.00,1004.07,1028.65,204,15.70,15.71,-73,1
1694045993,2023-09-07 02:19,100.00,1004.12,1028.70,204,15.78,15.79,-73,1
1694046293,2023-09-07 02:24,100.00,1004.09,1028.67,204,15.93,15.94,-73,1
1694046593,2023-09-07 02:29,100.00,1004.15,1028.72,204,16.07,16.08,-73,1
1694046893,2023-09-07 02:34,100.00,1004.11,1028.69,204,16.22,16.23,-73,1
1694047193,2023-09-07 02:39,100.00,1004.03,1028.61,204,16.37,16.38,-73,1
1694047493,2023-09-07 02:44,100.00,1004.14,1028.72,204,16.49,16.50,-73,1
1694047793,2023-09-07 02:49,100.00,1004.17,1028.75,204,16.53,16.54,-73,1
1694048093,2023-09-07 02:54,100.00,1004.19,1028.77,204,16.63,16.64,-74,1
1694048393,2023-09-07 02:59,100.00,1004.09,1028.67,204,16.75,16.76,-73,1
1694048693,2023-09-07 03:04,100.00,1004.08,1028.65,204,16.77,16.78,-74,1
1694048994,2023-09-07 03:09,100.00,1004.12,1028.70,204,16.78,16.79,-73,1
1694049294,2023-09-07 03:14,100.00,1004.11,1028.69,204,16.74,16.75,-73,1
1694049594,2023-09-07 03:19,100.00,1004.06,1028.64,204,16.68,16.69,-73,1
1694049894,2023-09-07 03:24,100.00,1004.07,1028.65,204,16.61,16.62,-72,1
1694050194,2023-09-07 03:29,100.00,1004.03,1028.60,204,16.54,16.55,-75,1
1694050494,2023-09-07 03:34,100.00,1004.07,1028.65,204,16.47,16.48,-75,1
1694050794,2023-09-07 03:39,100.00,1004.11,1028.69,204,16.38,16.39,-73,1
1694051094,2023-09-07 03:44,100.00,1004.12,1028.70,204,16.40,16.41,-73,1
1694051394,2023-09-07 03:49,100.00,1004.17,1028.74,204,16.31,16.32,-73,1
1694051694,2023-09-07 03:54,100.00,1004.16,1028.74,204,16.27,16.28,-73,1
1694051994,2023-09-07 03:59,100.00,1004.15,1028.73,204,16.31,16.32,-73,1
1694052294,2023-09-07 04:04,100.00,1004.11,1028.69,204,16.32,16.33,-74,1
1694052595,2023-09-07 04:09,100.00,1004.18,1028.76,204,16.34,16.35,-74,1
1694052895,2023-09-07 04:14,100.00,1004.17,1028.75,204,16.36,16.37,-69,1
1694053195,2023-09-07 04:19,100.00,1004.19,1028.77,204,16.40,16.41,-69,1
1694053495,2023-09-07 04:24,100.00,1004.24,1028.82,204,16.44,16.45,-70,1
1694053795,2023-09-07 04:29,100.00,1004.22,1028.79,204,16.48,16.49,-70,1
1694054095,2023-09-07 04:34,100.00,1004.23,1028.81,204,16.51,16.52,-70,1
1694054395,2023-09-07 04:39,100.00,1004.22,1028.80,204,16.54,16.55,-70,1
1694054695,2023-09-07 04:44,100.00,1004.19,1028.77,204,16.53,16.54,-70,1
1694054995,2023-09-07 04:49,100.00,1004.21,1028.78,204,16.59,16.60,-70,1
1694055295,2023-09-07 04:54,100.00,1004.13,1028.70,204,16.59,16.60,-70,1
1694055595,2023-09-07 04:59,100.00,1004.10,1028.68,204,16.60,16.61,-70,1
1694055895,2023-09-07 05:04,100.00,1004.13,1028.71,204,16.60,16.61,-70,1
1694056196,2023-09-07 05:09,100.00,1004.11,1028.69,204,16.60,16.61,-70,1
1694056496,2023-09-07 05:14,100.00,1004.18,1028.76,204,16.60,16.61,-70,1
1694056796,2023-09-07 05:19,100.00,1004.18,1028.76,204,16.60,16.61,-70,1
1694057096,2023-09-07 05:24,100.00,1004.17,1028.75,204,16.61,16.62,-71,1
1694057396,2023-09-07 05:29,100.00,1004.20,1028.78,204,16.59,16.60,-75,1
1694057696,2023-09-07 05:34,100.00,1004.17,1028.75,204,16.60,16.61,-75,1
1694057996,2023-09-07 05:39,100.00,1004.22,1028.80,204,16.62,16.63,-75,1
1694058296,2023-09-07 05:44,100.00,1004.25,1028.83,204,16.63,16.64,-74,1
1694058597,2023-09-07 05:49,100.00,1004.22,1028.80,204,16.66,16.67,-74,1
1694058897,2023-09-07 05:54,100.00,1004.21,1028.79,204,16.66,16.67,-74,1
1694059197,2023-09-07 05:59,100.00,1004.24,1028.82,204,16.70,16.71,-75,1
1694059497,2023-09-07 06:04,100.00,1004.33,1028.91,204,16.70,16.71,-72,1
1694059797,2023-09-07 06:09,100.00,1004.30,1028.88,204,16.72,16.73,-72,1
1694060097,2023-09-07 06:14,100.00,1004.30,1028.88,204,16.71,16.72,-73,1
1694060397,2023-09-07 06:19,100.00,1004.17,1028.75,204,16.77,16.78,-74,1
1694060697,2023-09-07 06:24,100.00,1004.21,1028.79,204,16.78,16.79,-72,1
1694060997,2023-09-07 06:29,100.00,1004.27,1028.85,204,16.77,16.78,-74,1
1694061297,2023-09-07 06:34,100.00,1004.33,1028.91,204,16.78,16.79,-74,1
1694061597,2023-09-07 06:39,100.00,1004.33,1028.91,204,16.84,16.85,-74,1
1694061897,2023-09-07 06:44,100.00,1004.37,1028.95,204,16.87,16.88,-74,1
1694062198,2023-09-07 06:49,100.00,1004.38,1028.96,204,16.89,16.90,-75,1
1694062498,2023-09-07 06:54,100.00,1004.39,1028.97,204,16.84,16.85,-74,1
1694062798,2023-09-07 06:59,100.00,1004.47,1029.05,204,16.97,16.98,-74,1
1694063098,2023-09-07 07:04,100.00,1004.44,1029.02,204,17.00,17.01,-74,1
1694063398,2023-09-07 07:09,100.00,1004.42,1029.00,204,17.02,17.03,-75,1
1694063698,2023-09-07 07:14,100.00,1004.45,1029.03,204,17.02,17.03,-74,1
1694063998,2023-09-07 07:19,100.00,1004.50,1029.07,204,16.99,17.00,-75,1
1694064298,2023-09-07 07:24,100.00,1004.44,1029.02,204,17.13,17.14,-75,1
1694064598,2023-09-07 07:29,100.00,1004.46,1029.04,204,17.16,17.17,-74,1
1694064898,2023-09-07 07:34,100.00,1004.53,1029.11,204,17.13,17.14,-75,1
1694065198,2023-09-07 07:39,100.00,1004.58,1029.16,204,17.28,17.29,-72,1
1694065498,2023-09-07 07:44,100.00,1004.69,1029.27,204,17.36,17.37,-72,1
1694065799,2023-09-07 07:49,100.00,1004.71,1029.29,204,17.36,17.37,-72,1
1694066099,2023-09-07 07:54,100.00,1004.73,1029.31,204,17.36,17.37,-72,1
1694066399,2023-09-07 07:59,100.00,1004.72,1029.30,204,17.42,17.43,-72,1
1694066699,2023-09-07 08:04,100.00,1004.75,1029.33,204,17.41,17.42,-72,1
1694066999,2023-09-07 08:09,100.00,1004.81,1029.39,204,17.40,17.41,-72,1
1694067299,2023-09-07 08:14,100.00,1004.87,1029.45,204,17.42,17.43,-72,1
1694067599,2023-09-07 08:19,100.00,1004.81,1029.39,204,17.42,17.43,-73,1
1694067899,2023-09-07 08:24,100.00,1004.84,1029.42,204,17.41,17.42,-72,1
1694068199,2023-09-07 08:29,100.00,1004.91,1029.48,204,17.46,17.47,-71,1
1694068499,2023-09-07 08:34,100.00,1004.88,1029.46,204,17.59,17.60,-71,1
1694068799,2023-09-07 08:39,100.00,1004.92,1029.50,204,17.73,17.74,-71,1
1694069100,2023-09-07 08:45,100.00,1004.95,1029.53,204,17.80,17.81,-71,1
1694069400,2023-09-07 08:50,100.00,1004.94,1029.52,204,17.83,17.84,-71,1
1694069700,2023-09-07 08:55,100.00,1005.00,1029.58,204,17.89,17.90,-71,1
1694070000,2023-09-07 09:00,100.00,1005.02,1029.60,204,17.97,17.98,-71,1
1694070300,2023-09-07 09:05,100.00,1005.01,1029.59,204,18.04,18.05,-71,1
1694070600,2023-09-07 09:10,100.00,1005.04,1029.62,204,18.11,18.12,-71,1
1694070900,2023-09-07 09:15,100.00,1005.10,1029.67,204,18.12,18.13,-72,1
1694071200,2023-09-07 09:20,100.00,1005.15,1029.73,204,18.09,18.10,-71,1
1694071500,2023-09-07 09:25,100.00,1005.13,1029.71,204,17.99,18.00,-73,1
1694071800,2023-09-07 09:30,100.00,1005.12,1029.70,204,17.95,17.96,-75,1
1694072100,2023-09-07 09:35,100.00,1005.14,1029.72,204,17.88,17.89,-76,1
1694072401,2023-09-07 09:40,100.00,1005.10,1029.68,204,17.83,17.84,-74,1
1694072701,2023-09-07 09:45,100.00,1005.14,1029.72,204,17.93,17.94,-74,1
1694073001,2023-09-07 09:50,100.00,1005.11,1029.69,204,18.03,18.04,-75,1
1694073301,2023-09-07 09:55,100.00,1005.11,1029.69,204,18.17,18.18,-74,1
1694073601,2023-09-07 10:00,100.00,1005.15,1029.73,204,18.33,18.34,-75,1
1694073901,2023-09-07 10:05,100.00,1005.16,1029.73,204,18.50,18.51,-74,1
1694074201,2023-09-07 10:10,100.00,1005.12,1029.70,204,18.70,18.71,-75,1
1694074501,2023-09-07 10:15,100.00,1005.20,1029.78,204,18.86,18.88,-75,1
1694074801,2023-09-07 10:20,100.00,1005.17,1029.75,204,18.90,18.92,-75,1
1694075101,2023-09-07 10:25,100.00,1005.13,1029.70,204,19.16,19.18,-74,1
1694075401,2023-09-07 10:30,100.00,1005.15,1029.73,204,19.31,19.33,-75,1
1694075701,2023-09-07 10:35,100.00,1005.13,1029.70,204,19.45,19.47,-75,1
1694076002,2023-09-07 10:40,100.00,1005.12,1029.70,204,19.54,19.56,-75,1
1694076302,2023-09-07 10:45,100.00,1005.22,1029.80,204,19.66,19.68,-76,1
1694076602,2023-09-07 10:50,100.00,1005.15,1029.72,204,19.73,19.75,-76,1
1694076902,2023-09-07 10:55,100.00,1005.25,1029.83,204,19.84,19.86,-76,1
1694077202,2023-09-07 11:00,100.00,1005.28,1029.86,204,19.99,20.01,-76,1
1694077502,2023-09-07 11:05,98.08,1005.30,1029.88,204,20.12,19.82,-76,1
1694077802,2023-09-07 11:10,97.07,1005.31,1029.89,204,20.22,19.76,-77,1
1694078102,2023-09-07 11:15,96.55,1005.24,1029.82,204,20.22,19.67,-76,1
1694078402,2023-09-07 11:20,96.95,1004.87,1029.45,204,20.24,19.76,-76,1
1694078702,2023-09-07 11:25,97.74,1005.10,1029.68,204,20.42,20.07,-76,1
1694079002,2023-09-07 11:30,96.92,1005.16,1029.73,204,20.50,20.01,-76,1
1694079302,2023-09-07 11:35,99.12,1005.10,1029.68,204,20.64,20.51,-76,1
1694079603,2023-09-07 11:40,92.03,1005.09,1029.67,204,20.73,19.40,-76,1
1694079903,2023-09-07 11:45,95.12,1005.10,1029.68,204,20.81,20.02,-76,1
1694080203,2023-09-07 11:50,94.62,1005.11,1029.69,204,20.92,20.04,-76,1
1694080503,2023-09-07 11:55,91.57,1005.10,1029.67,204,21.05,19.64,-76,1
1694080803,2023-09-07 12:00,88.41,1005.10,1029.68,204,21.08,19.11,-76,1
1694081103,2023-09-07 12:05,90.84,1004.94,1029.52,204,21.19,19.65,-76,1
1694081403,2023-09-07 12:10,90.62,1004.97,1029.55,204,21.29,19.71,-76,1
1694081703,2023-09-07 12:15,88.07,1004.98,1029.55,204,21.35,19.31,-77,1
1694082003,2023-09-07 12:20,87.35,1004.89,1029.47,204,21.43,19.26,-77,1
1694082303,2023-09-07 12:25,89.62,1004.92,1029.50,204,21.52,19.76,-75,1
1694082603,2023-09-07 12:30,87.65,1004.96,1029.53,204,21.63,19.51,-75,1
1694082904,2023-09-07 12:35,86.73,1004.89,1029.47,204,21.61,19.32,-76,1
1694083204,2023-09-07 12:40,87.23,1004.82,1029.40,204,21.61,19.41,-76,1
1694083504,2023-09-07 12:45,84.49,1004.89,1029.47,204,21.61,18.90,-75,1
1694083804,2023-09-07 12:50,84.84,1004.81,1029.39,204,21.58,18.94,-75,1
1694084104,2023-09-07 12:55,86.31,1004.82,1029.40,204,21.75,19.38,-76,1
1694084404,2023-09-07 13:00,87.78,1004.76,1029.34,204,21.83,19.73,-75,1
1694084704,2023-09-07 13:05,88.21,1004.73,1029.30,204,21.92,19.90,-76,1
1694085004,2023-09-07 13:10,83.24,1004.89,1029.46,204,21.97,19.01,-75,1
1694085304,2023-09-07 13:15,83.43,1004.78,1029.36,204,21.97,19.05,-75,1
1694085606,2023-09-07 13:20,85.87,1004.73,1029.30,204,21.94,19.48,-75,1
1694085906,2023-09-07 13:25,83.05,1004.82,1029.40,204,21.99,19.00,-76,1
1694086206,2023-09-07 13:30,81.71,1004.83,1029.40,204,22.05,18.79,-76,1
1694086506,2023-09-07 13:35,83.83,1004.77,1029.34,204,22.07,19.22,-76,1
1694086806,2023-09-07 13:40,83.69,1004.81,1029.39,204,22.14,19.27,-76,1
1694087106,2023-09-07 13:45,84.45,1004.72,1029.30,204,22.25,19.52,-75,1
1694087406,2023-09-07 13:50,80.89,1004.75,1029.33,204,22.28,18.86,-75,1
1694087706,2023-09-07 13:55,79.46,1004.67,1029.25,204,22.23,18.52,-76,1
1694088006,2023-09-07 14:00,81.80,1004.58,1029.15,204,22.29,19.05,-74,1
1694088306,2023-09-07 14:05,81.71,1004.60,1029.18,204,22.36,19.10,-73,1
1694088607,2023-09-07 14:10,80.90,1004.63,1029.21,204,22.48,19.05,-73,1
1694088907,2023-09-07 14:15,78.67,1004.59,1029.17,204,22.63,18.75,-73,1
1694089207,2023-09-07 14:20,79.93,1004.53,1029.11,204,22.76,19.13,-75,1
1694089507,2023-09-07 14:25,78.22,1004.60,1029.18,204,22.85,18.87,-74,1
1694089807,2023-09-07 14:30,76.22,1004.56,1029.14,204,22.85,18.46,-74,1
1694090107,2023-09-07 14:35,78.45,1004.47,1029.05,204,22.83,18.90,-75,1
1694090407,2023-09-07 14:40,76.31,1004.59,1029.17,204,22.82,18.45,-77,1
1694090707,2023-09-07 14:45,76.58,1002.98,1027.56,204,22.82,18.51,-75,1
1694091007,2023-09-07 14:50,76.42,1004.52,1029.10,204,22.81,18.46,-74,1
1694091307,2023-09-07 14:55,75.44,1004.46,1029.04,204,22.83,18.28,-75,1
1694091607,2023-09-07 15:00,76.62,1004.42,1029.00,204,22.87,18.56,-74,1
1694092208,2023-09-07 15:10,74.07,1004.40,1028.97,204,22.58,17.74,-74,1
1694092508,2023-09-07 15:15,77.84,1004.33,1028.91,204,22.50,18.46,-74,1
1694092808,2023-09-07 15:20,81.41,1004.31,1028.89,204,22.46,19.13,-75,1
1694093108,2023-09-07 15:25,82.95,1004.25,1028.83,204,22.29,19.27,-74,1
1694093408,2023-09-07 15:30,83.52,1004.27,1028.85,204,22.21,19.30,-74,1
1694093708,2023-09-07 15:35,82.98,1004.30,1028.88,204,22.13,19.12,-74,1
1694094008,2023-09-07 15:40,84.38,1004.29,1028.86,204,22.09,19.35,-73,1
1694094308,2023-09-07 15:45,84.82,1004.28,1028.85,204,22.06,19.40,-73,1
1694094608,2023-09-07 15:50,83.68,1004.25,1028.83,204,22.08,19.20,-73,1
1694094909,2023-09-07 15:55,83.58,1004.21,1028.79,204,22.25,19.35,-74,1
1694095209,2023-09-07 16:00,81.88,1004.17,1028.75,204,22.30,19.07,-73,1
1694095509,2023-09-07 16:05,83.77,1004.14,1028.71,204,22.43,19.56,-73,1
1694095809,2023-09-07 16:10,85.02,1004.13,1028.71,204,22.47,19.84,-73,1
1694096109,2023-09-07 16:15,85.15,1004.13,1028.71,204,22.46,19.86,-74,1
1694096409,2023-09-07 16:20,85.75,1004.04,1028.62,204,22.41,19.92,-74,1
1694096709,2023-09-07 16:25,86.22,1004.01,1028.59,204,22.42,20.02,-73,1
1694097009,2023-09-07 16:30,87.29,1003.98,1028.56,204,22.36,20.16,-74,1
1694097309,2023-09-07 16:35,87.37,1003.92,1028.50,204,22.33,20.14,-75,1
1694097609,2023-09-07 16:40,87.34,1004.00,1028.58,204,22.32,20.13,-75,1
1694097909,2023-09-07 16:45,88.05,1003.10,1027.68,204,22.25,20.19,-74,1
1694098209,2023-09-07 16:50,89.28,1004.06,1028.64,204,22.23,20.40,-73,1
1694098510,2023-09-07 16:55,89.56,1003.89,1028.46,204,22.23,20.45,-73,1
1694098810,2023-09-07 17:00,89.11,1004.02,1028.60,204,22.21,20.35,-74,1
1694099110,2023-09-07 17:05,87.61,1003.95,1028.53,204,22.13,19.99,-74,1
1694099410,2023-09-07 17:10,88.60,1003.92,1028.50,204,22.06,20.10,-74,1
1694099710,2023-09-07 17:15,89.65,1003.93,1028.51,204,22.10,20.34,-73,1
1694100010,2023-09-07 17:20,90.22,1003.92,1028.50,204,22.08,20.42,-73,1
1694100310,2023-09-07 17:25,89.38,1003.87,1028.45,204,22.05,20.24,-73,1
1694100610,2023-09-07 17:30,88.88,1003.77,1028.34,204,21.99,20.09,-73,1
1694100910,2023-09-07 17:35,89.91,1003.75,1028.33,204,21.89,20.18,-73,1
1694101210,2023-09-07 17:40,90.23,1003.69,1028.27,204,21.84,20.18,-73,1
1694101510,2023-09-07 17:45,90.99,1003.65,1028.23,204,21.79,20.27,-73,1
1694101810,2023-09-07 17:50,91.28,1003.64,1028.21,204,21.73,20.26,-73,1
1694102111,2023-09-07 17:55,91.65,1003.62,1028.20,204,21.61,20.21,-74,1
1694102411,2023-09-07 18:00,91.64,1003.57,1028.15,204,21.63,20.23,-73,1
1694102711,2023-09-07 18:05,92.09,1003.61,1028.19,204,21.59,20.27,-73,1
1694103011,2023-09-07 18:10,92.34,1003.56,1028.14,204,21.50,20.22,-73,1
1694103311,2023-09-07 18:15,92.83,1003.54,1028.12,204,21.41,20.22,-72,1
1694103611,2023-09-07 18:20,92.77,1003.58,1028.15,204,21.30,20.10,-71,1
1694103911,2023-09-07 18:25,93.40,1003.59,1028.16,204,21.19,20.10,-70,1
1694104211,2023-09-07 18:30,93.58,1003.60,1028.17,204,21.11,20.05,-71,1
1694104511,2023-09-07 18:35,93.50,1003.51,1028.09,204,21.00,19.93,-71,1
1694104811,2023-09-07 18:40,95.11,1003.53,1028.11,204,20.90,20.10,-71,1
1694105111,2023-09-07 18:45,95.78,1003.53,1028.11,204,20.81,20.13,-71,1
1694105412,2023-09-07 18:50,96.58,1003.52,1028.09,204,20.74,20.19,-70,1
1694105712,2023-09-07 18:55,97.18,1003.48,1028.06,204,20.46,20.01,-77,1
1694106012,2023-09-07 19:00,98.23,1003.53,1028.10,204,20.47,20.20,-68,1
1694106312,2023-09-07 19:05,98.43,1003.58,1028.16,204,20.30,20.06,-73,1
1694106612,2023-09-07 19:10,100.00,1003.52,1028.10,204,20.09,20.11,-72,1
1694106912,2023-09-07 19:15,100.00,1003.59,1028.16,204,19.90,19.92,-74,1
1694107212,2023-09-07 19:20,100.00,1003.62,1028.20,204,19.73,19.75,-74,1
1694107512,2023-09-07 19:25,100.00,1003.61,1028.19,204,19.53,19.55,-73,1
1694107812,2023-09-07 19:30,100.00,1003.59,1028.17,204,19.38,19.40,-74,1
1694108112,2023-09-07 19:35,100.00,1003.62,1028.20,204,19.15,19.17,-72,1
1694108412,2023-09-07 19:40,100.00,1003.60,1028.18,204,19.04,19.06,-73,1
1694108713,2023-09-07 19:45,100.00,1003.61,1028.19,204,18.89,18.91,-71,1
1694109013,2023-09-07 19:50,100.00,1003.64,1028.22,204,18.76,18.77,-72,1
1694109313,2023-09-07 19:55,100.00,1003.63,1028.21,204,18.63,18.64,-72,1
1694109613,2023-09-07 20:00,100.00,1003.69,1028.27,204,18.53,18.54,-72,1
1694109913,2023-09-07 20:05,100.00,1003.70,1028.28,204,18.41,18.42,-72,1
1694110213,2023-09-07 20:10,100.00,1003.68,1028.25,204,18.32,18.33,-71,1
1694110513,2023-09-07 20:15,100.00,1003.62,1028.20,204,18.21,18.22,-72,1
1694110813,2023-09-07 20:20,100.00,1003.68,1028.26,204,18.13,18.14,-73,1
1694111113,2023-09-07 20:25,100.00,1003.70,1028.27,204,18.05,18.06,-71,1
1694111413,2023-09-07 20:30,100.00,1003.70,1028.28,204,17.98,17.99,-75,1
1694111713,2023-09-07 20:35,100.00,1003.74,1028.32,204,17.90,17.91,-74,1
1694112014,2023-09-07 20:40,100.00,1003.80,1028.38,204,17.83,17.84,-72,1
1694112314,2023-09-07 20:45,100.00,1003.85,1028.43,204,17.73,17.74,-72,1
1694112614,2023-09-07 20:50,100.00,1003.84,1028.42,204,17.62,17.63,-72,1
1694112914,2023-09-07 20:55,100.00,1003.85,1028.43,204,17.52,17.53,-72,1
1694113214,2023-09-07 21:00,100.00,1003.82,1028.40,204,17.42,17.43,-72,1
1694113514,2023-09-07 21:05,100.00,1003.86,1028.43,204,17.33,17.34,-73,1
1694113814,2023-09-07 21:10,100.00,1003.88,1028.46,204,17.19,17.20,-75,1
1694114114,2023-09-07 21:15,100.00,1003.85,1028.43,204,17.14,17.15,-76,1
1694114414,2023-09-07 21:20,100.00,1003.82,1028.40,204,17.08,17.09,-75,1
1694114714,2023-09-07 21:25,100.00,1003.91,1028.49,204,17.02,17.03,-75,1
1694115015,2023-09-07 21:30,100.00,1003.90,1028.48,204,16.90,16.91,-73,1
1694115315,2023-09-07 21:35,100.00,1003.91,1028.49,204,16.93,16.94,-73,1
1694115615,2023-09-07 21:40,100.00,1003.89,1028.46,204,16.88,16.89,-73,1
1694115915,2023-09-07 21:45,100.00,1003.76,1028.34,204,16.80,16.81,-74,1
1694116215,2023-09-07 21:50,100.00,1003.86,1028.44,204,16.77,16.78,-72,1
1694116515,2023-09-07 21:55,100.00,1003.84,1028.42,204,16.71,16.72,-72,1
1694116815,2023-09-07 22:00,100.00,1003.82,1028.40,204,16.65,16.66,-72,1
1694117116,2023-09-07 22:05,100.00,1003.75,1028.33,204,16.57,16.58,-72,1
1694117416,2023-09-07 22:10,100.00,1003.71,1028.29,204,16.51,16.52,-70,1
1694117716,2023-09-07 22:15,100.00,1003.70,1028.28,204,16.46,16.47,-71,1
1694118016,2023-09-07 22:20,100.00,1003.66,1028.24,204,16.43,16.44,-72,1
1694118316,2023-09-07 22:25,100.00,1003.66,1028.24,204,16.40,16.41,-70,1
1694118616,2023-09-07 22:30,100.00,1003.62,1028.20,204,16.38,16.39,-72,1
1694118916,2023-09-07 22:35,100.00,1003.63,1028.21,204,16.34,16.35,-71,1
1694119216,2023-09-07 22:40,100.00,1003.58,1028.16,204,16.29,16.30,-71,1
1694119516,2023-09-07 22:45,100.00,1003.16,1027.74,204,16.23,16.24,-74,1
1694119816,2023-09-07 22:50,100.00,1003.72,1028.30,204,16.16,16.17,-72,1
1694120116,2023-09-07 22:55,100.00,1003.71,1028.29,204,16.04,16.05,-72,1
1694120417,2023-09-07 23:00,100.00,1003.71,1028.29,204,16.02,16.03,-73,1
1694120717,2023-09-07 23:05,100.00,1003.65,1028.22,204,15.96,15.97,-73,1
1694121017,2023-09-07 23:10,100.00,1003.65,1028.23,204,15.91,15.92,-72,1
1694121317,2023-09-07 23:15,100.00,1003.62,1028.20,204,15.84,15.85,-72,1
1694121617,2023-09-07 23:20,100.00,1003.59,1028.17,204,15.77,15.78,-73,1
1694121917,2023-09-07 23:25,100.00,1003.59,1028.17,204,15.69,15.70,-73,1
1694122217,2023-09-07 23:30,100.00,1003.54,1028.12,204,15.65,15.66,-72,1
1694122517,2023-09-07 23:35,100.00,1003.49,1028.07,204,15.58,15.59,-74,1
1694122817,2023-09-07 23:40,100.00,1003.50,1028.08,204,15.47,15.48,-72,1
1694123117,2023-09-07 23:45,100.00,1003.50,1028.08,204,15.39,15.40,-73,1
1694123417,2023-09-07 23:50,100.00,1003.48,1028.05,204,15.41,15.42,-72,1
1694123718,2023-09-07 23:55,100.00,1003.47,1028.05,204,15.36,15.37,-74,1