1694124018,2023-09-08 00:00,100.00,1003.47,1028.05,204,15.32,15.33,-73,1
1694124318,2023-09-08 00:05,100.00,1003.43,1028.01,204,15.27,15.28,-72,1
1694124618,2023-09-08 00:10,100.00,1003.39,1027.96,204,15.23,15.24,-72,1
1694124918,2023-09-08 00:15,100.00,1003.31,1027.89,204,15.20,15.21,-72,1
1694125218,2023-09-08 00:20,100.00,1003.32,1027.90,204,15.17,15.18,-72,1
1694125518,2023-09-08 00:25,100.00,1003.39,1027.96,204,15.14,15.15,-72,1
1694125818,2023-09-08 00:30,100.00,1003.34,1027.91,204,15.13,15.14,-72,1
1694126118,2023-09-08 00:35,100.00,1003.34,1027.92,204,15.09,15.10,-72,1
1694126418,2023-09-08 00:40,100.00,1003.33,1027.91,204,15.03,15.04,-72,1
1694126718,2023-09-08 00:45,100.00,1003.26,1027.84,204,15.03,15.04,-72,1
1694127018,2023-09-08 00:50,100.00,1003.28,1027.86,204,15.02,15.03,-73,1
1694127319,2023-09-08 00:55,100.00,1003.23,1027.81,204,15.02,15.03,-73,1
1694127619,2023-09-08 01:00,100.00,1003.16,1027.74,204,15.02,15.03,-72,1
1694127919,2023-09-08 01:05,100.00,1003.13,1027.71,204,14.92,14.93,-72,1
1694128219,2023-09-08 01:10,100.00,1003.17,1027.74,204,14.98,14.99,-72,1
1694128519,2023-09-08 01:15,100.00,1003.13,1027.71,204,14.96,14.97,-72,1
1694128819,2023-09-08 01:20,100.00,1002.91,1027.48,204,14.93,14.94,-73,1
1694129119,2023-09-08 01:25,100.00,1003.01,1027.59,204,14.87,14.88,-72,1
1694129419,2023-09-08 01:30,100.00,1003.01,1027.59,204,14.83,14.84,-73,1
1694129719,2023-09-08 01:35,100.00,1002.97,1027.54,204,14.75,14.76,-73,1
1694130019,2023-09-08 01:40,100.00,1002.96,1027.54,204,14.68,14.69,-73,1
1694130320,2023-09-08 01:45,100.00,1002.95,1027.52,204,14.61,14.62,-72,1
1694130620,2023-09-08 01:50,100.00,1002.93,1027.51,204,14.60,14.61,-73,1
1694130920,2023-09-08 01:55,100.00,1002.98,1027.55,204,14.57,14.58,-73,1
1694131220,2023-09-08 02:00,100.00,1002.99,1027.57,204,14.52,14.53,-73,1
1694131520,2023-09-08 02:05,100.00,1003.04,1027.62,204,14.46,14.47,-73,1
1694131820,2023-09-08 02:10,100.00,1003.05,1027.63,204,14.37,14.38,-73,1
1694132120,2023-09-08 02:15,100.00,1003.05,1027.63,204,14.26,14.27,-72,1
1694132420,2023-09-08 02:20,100.00,1003.01,1027.59,204,14.11,14.12,-73,1
1694132720,2023-09-08 02:25,100.00,1002.95,1027.53,204,14.04,14.05,-73,1
1694133020,2023-09-08 02:30,100.00,1003.03,1027.60,204,14.04,14.05,-72,1
1694133320,2023-09-08 02:35,100.00,1002.76,1027.34,204,13.98,13.99,-73,1
1694133621,2023-09-08 02:40,100.00,1003.02,1027.60,204,14.05,14.06,-73,1
1694133921,2023-09-08 02:45,100.00,1002.96,1027.54,204,14.01,14.02,-72,1
1694134221,2023-09-08 02:50,100.00,1003.02,1027.60,204,13.88,13.89,-72,1
1694134521,2023-09-08 02:55,100.00,1003.00,1027.57,204,13.88,13.89,-73,1
1694134821,2023-09-08 03:00,100.00,1002.91,1027.49,204,13.85,13.86,-73,1
1694135121,2023-09-08 03:05,100.00,1002.88,1027.46,204,13.79,13.80,-73,1
1694135421,2023-09-08 03:10,100.00,1002.86,1027.43,204,13.72,13.73,-73,1
1694135721,2023-09-08 03:15,100.00,1002.87,1027.44,204,13.66,13.67,-73,1
1694136021,2023-09-08 03:20,100.00,1002.86,1027.44,204,13.61,13.62,-73,1
1694136321,2023-09-08 03:25,100.00,1002.83,1027.41,204,13.54,13.55,-74,1
1694136621,2023-09-08 03:30,100.00,1002.75,1027.33,204,13.47,13.48,-74,1
1694136922,2023-09-08 03:35,100.00,1002.69,1027.26,204,13.43,13.44,-73,1
1694137222,2023-09-08 03:40,100.00,1002.78,1027.36,204,13.40,13.41,-77,1
1694137522,2023-09-08 03:45,100.00,1002.69,1027.27,204,13.37,13.38,-73,1
1694137822,2023-09-08 03:50,100.00,1002.64,1027.22,204,13.34,13.35,-74,1
1694138122,2023-09-08 03:55,100.00,1002.61,1027.19,204,13.30,13.31,-74,1
1694138422,2023-09-08 04:00,100.00,1002.65,1027.23,204,13.28,13.29,-73,1
1694138722,2023-09-08 04:05,100.00,1002.62,1027.20,204,13.25,13.26,-74,1
1694139022,2023-09-08 04:10,100.00,1002.61,1027.19,204,13.22,13.23,-74,1
1694139322,2023-09-08 04:15,100.00,1002.59,1027.17,204,13.21,13.22,-74,1
1694139622,2023-09-08 04:20,100.00,1002.57,1027.15,204,13.23,13.24,-73,1
1694139922,2023-09-08 04:25,100.00,1002.55,1027.13,204,13.26,13.27,-74,1
1694140222,2023-09-08 04:30,100.00,1002.55,1027.13,204,13.28,13.29,-74,1
1694140523,2023-09-08 04:35,100.00,1002.52,1027.09,204,13.26,13.27,-74,1
1694140823,2023-09-08 04:40,100.00,1002.53,1027.11,204,13.18,13.19,-74,1
1694141123,2023-09-08 04:45,100.00,1002.50,1027.08,204,13.21,13.22,-74,1
1694141423,2023-09-08 04:50,100.00,1002.44,1027.02,204,13.22,13.23,-74,1
1694141723,2023-09-08 04:55,100.00,1002.34,1026.92,204,13.22,13.23,-73,1
1694142023,2023-09-08 05:00,100.00,1002.27,1026.85,204,13.21,13.22,-73,1
1694142323,2023-09-08 05:05,100.00,1002.18,1026.76,204,13.23,13.24,-73,1
1694142623,2023-09-08 05:10,100.00,1002.18,1026.76,204,13.28,13.29,-71,1
1694142923,2023-09-08 05:15,100.00,1002.01,1026.59,204,13.31,13.32,-72,1
1694143223,2023-09-08 05:20,100.00,1002.15,1026.73,204,13.30,13.31,-72,1
1694143523,2023-09-08 05:25,100.00,1002.18,1026.76,204,13.37,13.38,-70,1
1694143824,2023-09-08 05:30,100.00,1002.19,1026.77,204,13.30,13.31,-72,1
1694144124,2023-09-08 05:35,100.00,1002.21,1026.79,204,13.32,13.33,-72,1
1694144424,2023-09-08 05:40,100.00,1002.16,1026.74,204,13.28,13.29,-72,1
1694144724,2023-09-08 05:45,100.00,1002.22,1026.80,204,13.24,13.25,-71,1
1694145024,2023-09-08 05:50,100.00,1002.19,1026.77,204,13.22,13.23,-72,1
1694145324,2023-09-08 05:55,100.00,1002.22,1026.79,204,13.22,13.23,-72,1
1694145624,2023-09-08 06:00,100.00,1002.24,1026.82,204,13.19,13.20,-72,1
1694145924,2023-09-08 06:05,100.00,1002.25,1026.82,204,13.17,13.18,-73,1
1694146224,2023-09-08 06:10,100.00,1002.27,1026.85,204,13.10,13.11,-73,1
1694146524,2023-09-08 06:15,100.00,1002.22,1026.80,204,13.09,13.10,-73,1
1694146824,2023-09-08 06:20,100.00,1002.33,1026.91,204,13.05,13.06,-73,1
1694147124,2023-09-08 06:25,100.00,1002.24,1026.82,204,13.03,13.04,-72,1
1694147425,2023-09-08 06:30,100.00,1002.22,1026.80,204,13.01,13.02,-72,1
1694147725,2023-09-08 06:35,100.00,1002.22,1026.80,204,13.08,13.09,-73,1
1694148025,2023-09-08 06:40,100.00,1002.11,1026.69,204,13.11,13.12,-74,1
1694148325,2023-09-08 06:45,100.00,1002.23,1026.81,204,13.16,13.17,-74,1
1694148625,2023-09-08 06:50,100.00,1002.22,1026.80,204,13.23,13.24,-74,1
1694148925,2023-09-08 06:55,100.00,1002.13,1026.71,204,13.29,13.30,-74,1
1694149225,2023-09-08 07:00,100.00,1002.14,1026.72,204,13.38,13.39,-74,1
1694149525,2023-09-08 07:05,100.00,1002.22,1026.80,204,13.49,13.50,-74,1
1694149825,2023-09-08 07:10,100.00,1002.15,1026.73,204,13.64,13.65,-73,1
1694150125,2023-09-08 07:15,100.00,1002.04,1026.61,204,13.77,13.78,-74,1
1694150425,2023-09-08 07:20,100.00,1002.03,1026.61,204,13.85,13.86,-73,1
1694150725,2023-09-08 07:25,100.00,1002.12,1026.70,204,13.96,13.97,-72,1
1694151026,2023-09-08 07:30,100.00,1002.13,1026.70,204,14.07,14.08,-73,1
1694151326,2023-09-08 07:35,100.00,1002.13,1026.71,204,14.20,14.21,-71,1
1694151626,2023-09-08 07:40,100.00,1002.06,1026.63,204,14.34,14.35,-72,1
1694151926,2023-09-08 07:45,100.00,1002.08,1026.66,204,14.48,14.49,-74,1
1694152226,2023-09-08 07:50,100.00,1002.05,1026.62,204,14.62,14.63,-74,1
1694152526,2023-09-08 07:55,100.00,1002.05,1026.63,204,14.80,14.81,-74,1
1694152826,2023-09-08 08:00,100.00,1002.03,1026.61,204,14.98,14.99,-73,1
1694153126,2023-09-08 08:05,100.00,1002.04,1026.62,204,15.17,15.18,-71,1
1694153426,2023-09-08 08:10,100.00,1002.01,1026.59,204,15.35,15.36,-72,1
1694153726,2023-09-08 08:15,100.00,1002.01,1026.59,204,15.52,15.53,-72,1
1694154026,2023-09-08 08:20,100.00,1001.96,1026.54,204,15.71,15.72,-74,1
1694154326,2023-09-08 08:25,100.00,1001.95,1026.53,204,15.89,15.90,-74,1
1694154627,2023-09-08 08:30,100.00,1001.91,1026.49,204,16.08,16.09,-73,1
1694154928,2023-09-08 08:35,100.00,1001.89,1026.47,204,16.14,16.15,-73,1
1694155228,2023-09-08 08:40,100.00,1001.90,1026.48,204,16.48,16.49,-73,1
1694155528,2023-09-08 08:45,100.00,1001.96,1026.54,204,16.68,16.69,-74,1
1694155828,2023-09-08 08:50,100.00,1001.95,1026.53,204,16.88,16.89,-73,1
1694156128,2023-09-08 08:55,100.00,1001.96,1026.54,204,17.08,17.09,-71,1
1694156428,2023-09-08 09:00,100.00,1001.95,1026.53,204,17.34,17.35,-71,1
1694156728,2023-09-08 09:05,100.00,1001.87,1026.45,204,17.56,17.57,-71,1
1694157028,2023-09-08 09:10,100.00,1001.86,1026.44,204,17.78,17.79,-71,1
1694157328,2023-09-08 09:15,100.00,1001.80,1026.38,204,17.97,17.98,-71,1
1694157629,2023-09-08 09:20,100.00,1001.77,1026.35,204,18.18,18.19,-71,1
1694157929,2023-09-08 09:25,100.00,1001.74,1026.32,204,18.39,18.40,-71,1
1694158229,2023-09-08 09:30,100.00,1001.73,1026.31,204,18.58,18.59,-74,1
1694158530,2023-09-08 09:35,100.00,1001.75,1026.33,204,18.80,18.81,-73,1
1694158830,2023-09-08 09:40,100.00,1001.72,1026.29,204,19.01,19.03,-72,1
1694159130,2023-09-08 09:45,100.00,1001.71,1026.29,204,19.22,19.24,-73,1
1694159430,2023-09-08 09:50,100.00,1001.69,1026.27,204,19.43,19.45,-72,1
1694159730,2023-09-08 09:55,100.00,1001.67,1026.25,204,19.62,19.64,-72,1
1694160030,2023-09-08 10:00,100.00,1001.64,1026.21,204,19.80,19.82,-72,1
1694160330,2023-09-08 10:05,100.00,1001.65,1026.23,204,20.01,20.03,-72,1
1694160630,2023-09-08 10:10,100.00,1001.61,1026.18,204,20.19,20.21,-72,1
1694160930,2023-09-08 10:15,100.00,1001.63,1026.21,204,20.37,20.39,-72,1
1694161230,2023-09-08 10:20,100.00,1001.63,1026.21,204,20.54,20.56,-73,1
1694161530,2023-09-08 10:25,100.00,1001.64,1026.22,204,20.73,20.75,-73,1
1694161831,2023-09-08 10:30,100.00,1001.66,1026.24,204,20.92,20.94,-74,1
1694162131,2023-09-08 10:35,100.00,1001.63,1026.20,204,21.12,21.14,-75,1
1694162431,2023-09-08 10:40,100.00,1001.64,1026.21,204,21.30,21.32,-75,1
1694162731,2023-09-08 10:45,100.00,1001.63,1026.21,204,21.47,21.49,-77,1
1694163031,2023-09-08 10:50,97.05,1001.65,1026.22,204,21.63,21.16,-74,1
1694163331,2023-09-08 10:55,94.77,1001.63,1026.21,204,21.77,20.91,-73,1
1694163931,2023-09-08 11:05,91.82,1001.53,1026.11,204,22.12,20.74,-72,1
1694164231,2023-09-08 11:10,90.80,1001.52,1026.10,204,22.23,20.67,-72,1
1694164531,2023-09-08 11:15,85.56,1001.47,1026.05,204,22.29,19.77,-72,1
1694164832,2023-09-08 11:20,90.99,1001.29,1025.87,204,22.32,20.79,-73,1
1694165132,2023-09-08 11:25,88.72,1001.39,1025.97,204,22.52,20.58,-75,1
1694165432,2023-09-08 11:30,90.85,1001.39,1025.96,204,22.61,21.05,-72,1
1694165732,2023-09-08 11:35,84.82,1001.35,1025.93,204,22.71,20.04,-72,1
1694166032,2023-09-08 11:40,82.67,1001.44,1026.02,204,22.79,19.70,-73,1
1694166332,2023-09-08 11:45,82.53,1001.41,1025.99,204,22.81,19.69,-70,1
1694166632,2023-09-08 11:50,77.98,1001.42,1026.00,204,22.76,18.74,-72,1
1694166933,2023-09-08 11:55,75.17,1001.42,1026.00,204,22.93,18.31,-74,1
1694167233,2023-09-08 12:00,76.60,1001.43,1026.01,204,23.04,18.72,-72,1
1694167533,2023-09-08 12:05,74.28,1001.33,1025.90,204,23.09,18.28,-72,1
1694167833,2023-09-08 12:10,75.43,1001.17,1025.75,204,23.19,18.62,-72,1
1694168133,2023-09-08 12:15,78.74,1001.12,1025.70,204,23.30,19.42,-73,1
1694168433,2023-09-08 12:20,76.10,1001.21,1025.79,204,23.37,18.94,-72,1
1694168733,2023-09-08 12:25,75.33,1001.22,1025.80,204,23.39,18.79,-72,1
1694169034,2023-09-08 12:30,77.60,1001.23,1025.81,204,23.41,19.29,-72,1
1694169334,2023-09-08 12:35,75.85,1001.17,1025.75,204,23.44,18.95,-73,1
1694169634,2023-09-08 12:40,72.34,1001.19,1025.76,204,23.46,18.21,-71,1
1694169934,2023-09-08 12:45,74.71,1001.17,1025.75,204,23.48,18.75,-72,1
1694170234,2023-09-08 12:50,73.91,1001.14,1025.72,204,23.50,18.60,-72,1
1694170534,2023-09-08 12:55,76.06,1001.12,1025.70,204,23.52,19.07,-72,1
1694170834,2023-09-08 13:00,74.76,1001.10,1025.68,204,23.53,18.81,-72,1
1694171134,2023-09-08 13:05,75.87,1001.07,1025.65,204,23.57,19.08,-72,1
1694171434,2023-09-08 13:10,77.92,1000.97,1025.55,204,23.60,19.54,-72,1
1694171735,2023-09-08 13:15,79.63,1000.90,1025.47,204,23.63,19.92,-72,1
1694172035,2023-09-08 13:20,78.86,1000.95,1025.53,204,23.74,19.87,-71,1
1694172335,2023-09-08 13:25,79.55,1000.95,1025.53,204,23.83,20.10,-72,1
1694172635,2023-09-08 13:30,78.24,1000.83,1025.41,204,23.87,19.87,-70,1
1694172935,2023-09-08 13:35,75.38,1000.89,1025.47,204,23.97,19.36,-72,1
1694173235,2023-09-08 13:40,73.92,1000.89,1025.47,204,24.02,19.10,-71,1
1694173535,2023-09-08 13:45,72.78,1000.81,1025.39,204,23.92,18.75,-71,1
1694173835,2023-09-08 13:50,72.86,1000.87,1025.44,204,24.01,18.86,-71,1
1694174135,2023-09-08 13:55,75.14,1000.84,1025.42,204,24.05,19.39,-69,1
1694174435,2023-09-08 14:00,75.77,1000.78,1025.36,204,24.11,19.58,-72,1
1694174735,2023-09-08 14:05,73.68,1000.70,1025.28,204,24.14,19.16,-72,1
1694175036,2023-09-08 14:10,76.06,1000.65,1025.22,204,24.17,19.70,-72,1
1694175636,2023-09-08 14:20,62.72,1000.56,1025.14,204,24.24,16.70,-73,1
1694175936,2023-09-08 14:25,72.78,1000.51,1025.09,204,24.22,19.04,-72,1
1694176236,2023-09-08 14:30,74.51,1000.48,1025.06,204,24.27,19.47,-72,1
1694176536,2023-09-08 14:35,70.47,1000.44,1025.01,204,24.33,18.63,-72,1
1694176836,2023-09-08 14:40,70.25,1000.39,1024.97,204,24.37,18.62,-71,1
1694177136,2023-09-08 14:45,73.01,1000.37,1024.95,204,24.41,19.27,-73,1
1694177436,2023-09-08 14:50,70.98,1000.29,1024.87,204,24.45,18.86,-74,1
1694177736,2023-09-08 14:55,65.06,1000.28,1024.86,204,24.47,17.49,-73,1
1694178036,2023-09-08 15:00,70.04,1000.25,1024.83,204,24.50,18.69,-72,1
1694178337,2023-09-08 15:05,67.07,1000.13,1024.71,204,24.46,17.97,-72,1
1694178637,2023-09-08 15:10,65.62,1000.13,1024.71,204,24.50,17.66,-74,1
1694178937,2023-09-08 15:15,74.29,1000.14,1024.72,204,24.54,19.68,-74,1
1694179237,2023-09-08 15:20,70.41,1000.00,1024.58,204,24.57,18.85,-74,1
1694179537,2023-09-08 15:25,66.05,1000.10,1024.67,204,24.59,17.85,-72,1
1694179837,2023-09-08 15:30,66.04,1000.07,1024.65,204,24.60,17.85,-72,1
1694180437,2023-09-08 15:40,60.40,1000.03,1024.61,204,24.63,16.47,-74,1
1694180737,2023-09-08 15:45,61.15,1000.01,1024.59,204,24.61,16.65,-74,1
1694181037,2023-09-08 15:50,63.59,999.93,1024.51,204,24.64,17.29,-74,1
1694181337,2023-09-08 15:55,70.07,999.83,1024.41,204,24.67,18.86,-72,1
1694181638,2023-09-08 16:00,66.16,999.79,1024.37,204,24.69,17.97,-72,1
1694181938,2023-09-08 16:05,71.45,999.84,1024.42,204,24.72,19.23,-72,1
1694182238,2023-09-08 16:10,67.22,999.84,1024.42,204,24.75,18.28,-73,1
1694182538,2023-09-08 16:15,68.18,999.82,1024.40,204,24.76,18.51,-74,1
1694182838,2023-09-08 16:20,70.14,999.76,1024.34,204,24.79,19.00,-74,1
1694183138,2023-09-08 16:25,71.13,999.74,1024.31,204,24.80,19.23,-73,1
1694183438,2023-09-08 16:30,66.53,999.76,1024.34,204,24.80,18.16,-72,1
1694183738,2023-09-08 16:35,69.67,999.79,1024.37,204,24.81,18.91,-73,1
1694184038,2023-09-08 16:40,73.92,999.77,1024.35,204,24.83,19.88,-72,1
1694184338,2023-09-08 16:45,74.04,999.72,1024.30,204,24.82,19.90,-72,1
1694184638,2023-09-08 16:50,74.29,999.64,1024.22,204,24.77,19.90,-73,1
1694184939,2023-09-08 16:55,76.05,999.62,1024.20,204,24.73,20.24,-73,1
1694185239,2023-09-08 17:00,75.61,999.54,1024.12,204,24.70,20.12,-72,1
1694185539,2023-09-08 17:05,78.95,999.50,1024.08,204,24.66,20.78,-73,1
1694185839,2023-09-08 17:10,80.69,999.54,1024.11,204,24.60,21.08,-72,1
1694186139,2023-09-08 17:15,80.69,999.53,1024.11,204,24.54,21.02,-73,1
1694186439,2023-09-08 17:20,74.57,999.54,1024.12,204,24.43,19.63,-73,1
1694186739,2023-09-08 17:25,77.41,999.53,1024.11,204,24.36,20.17,-76,1
1694187039,2023-09-08 17:30,77.08,999.56,1024.14,204,24.33,20.07,-75,1
1694187339,2023-09-08 17:35,79.09,999.59,1024.17,204,24.29,20.45,-75,1
1694187639,2023-09-08 17:40,76.80,999.53,1024.11,204,24.15,19.84,-75,1
1694187939,2023-09-08 17:45,77.22,999.56,1024.13,204,24.04,19.82,-75,1
1694188239,2023-09-08 17:50,77.62,999.51,1024.09,204,23.94,19.81,-75,1
1694188540,2023-09-08 17:55,78.46,999.46,1024.04,204,23.90,19.94,-73,1
1694188840,2023-09-08 18:00,78.65,999.43,1024.01,204,23.86,19.94,-77,1
1694189140,2023-09-08 18:05,78.37,999.39,1023.97,204,23.80,19.83,-73,1
1694189440,2023-09-08 18:10,78.04,999.35,1023.93,204,23.74,19.70,-73,1
1694189740,2023-09-08 18:15,78.97,999.35,1023.93,204,23.67,19.82,-73,1
1694190040,2023-09-08 18:20,79.50,999.21,1023.79,204,23.56,19.82,-73,1
1694190340,2023-09-08 18:25,79.48,999.30,1023.88,204,23.44,19.70,-72,1
1694190640,2023-09-08 18:30,80.53,999.26,1023.84,204,23.29,19.77,-75,1
1694190940,2023-09-08 18:35,81.45,999.29,1023.87,204,23.18,19.84,-75,1
1694191240,2023-09-08 18:40,82.00,999.34,1023.92,204,23.04,19.82,-78,1
1694191540,2023-09-08 18:45,83.00,999.29,1023.87,204,22.87,19.85,-77,1
1694191841,2023-09-08 18:50,83.86,999.24,1023.82,204,22.70,19.85,-73,1
1694192141,2023-09-08 18:55,85.43,999.21,1023.79,204,22.49,19.94,-72,1
1694192441,2023-09-08 19:00,85.51,999.15,1023.73,204,22.28,19.75,-73,1
1694192741,2023-09-08 19:05,87.51,999.22,1023.80,204,22.04,19.89,-74,1
1694193041,2023-09-08 19:10,88.60,999.24,1023.82,204,21.76,19.81,-73,1
1694193341,2023-09-08 19:15,90.77,999.28,1023.85,204,21.55,19.99,-76,1
1694193641,2023-09-08 19:20,91.77,999.29,1023.87,204,21.33,19.95,-78,1
1694193941,2023-09-08 19:25,95.56,999.34,1023.92,204,21.05,20.33,-74,1
1694194241,2023-09-08 19:30,95.09,999.40,1023.97,204,20.90,20.10,-76,1
1694194541,2023-09-08 19:35,98.35,999.45,1024.03,204,20.71,20.46,-73,1
1694194841,2023-09-08 19:40,97.96,999.46,1024.04,204,20.55,20.23,-75,1
1694195141,2023-09-08 19:45,97.34,999.57,1024.15,204,20.42,20.00,-75,1
1694195442,2023-09-08 19:50,99.82,999.58,1024.16,204,20.28,20.27,-75,1
1694195742,2023-09-08 19:55,100.00,999.58,1024.16,204,20.13,20.15,-75,1
1694196042,2023-09-08 20:00,100.00,999.61,1024.18,204,19.99,20.01,-77,1
1694196342,2023-09-08 20:05,100.00,999.62,1024.20,204,19.90,19.92,-76,1
1694196642,2023-09-08 20:10,100.00,999.61,1024.18,204,19.79,19.81,-78,1
1694196942,2023-09-08 20:15,100.00,999.68,1024.26,204,19.69,19.71,-74,1
1694197242,2023-09-08 20:20,100.00,999.63,1024.21,204,19.56,19.58,-72,1
1694197543,2023-09-08 20:25,100.00,999.57,1024.14,204,19.35,19.37,-75,1
1694197843,2023-09-08 20:30,100.00,999.48,1024.06,204,19.35,19.37,-74,1
1694198144,2023-09-08 20:35,100.00,999.54,1024.12,204,19.21,19.23,-75,1
1694198444,2023-09-08 20:40,100.00,999.55,1024.13,204,19.10,19.12,-75,1
1694198744,2023-09-08 20:45,100.00,999.52,1024.10,204,18.99,19.01,-75,1
1694199044,2023-09-08 20:50,100.00,999.51,1024.09,204,18.88,18.90,-75,1
1694199344,2023-09-08 20:55,100.00,999.25,1023.83,204,18.77,18.78,-75,1
1694199644,2023-09-08 21:00,100.00,999.44,1024.02,204,18.53,18.54,-76,1
1694199944,2023-09-08 21:05,100.00,999.36,1023.94,204,18.56,18.57,-73,1
1694200244,2023-09-08 21:10,100.00,999.31,1023.89,204,18.48,18.49,-73,1
1694200545,2023-09-08 21:15,100.00,999.29,1023.87,204,18.40,18.41,-73,1
1694200845,2023-09-08 21:20,100.00,999.24,1023.82,204,18.32,18.33,-73,1
1694201145,2023-09-08 21:25,100.00,999.30,1023.88,204,18.23,18.24,-73,1
1694201445,2023-09-08 21:30,100.00,999.34,1023.92,204,18.13,18.14,-75,1
1694201745,2023-09-08 21:35,100.00,999.42,1024.00,204,18.04,18.05,-76,1
1694202045,2023-09-08 21:40,100.00,999.38,1023.95,204,17.83,17.84,-75,1
1694202345,2023-09-08 21:45,100.00,999.31,1023.89,204,17.83,17.84,-75,1
1694202645,2023-09-08 21:50,100.00,999.25,1023.83,204,17.73,17.74,-75,1
1694202945,2023-09-08 21:55,100.00,999.25,1023.82,204,17.64,17.65,-75,1
1694203245,2023-09-08 22:00,100.00,999.20,1023.78,204,17.46,17.47,-75,1
1694203545,2023-09-08 22:05,100.00,999.11,1023.69,204,17.56,17.57,-75,1
1694203845,2023-09-08 22:10,100.00,999.10,1023.68,204,17.54,17.55,-75,1
1694204146,2023-09-08 22:15,100.00,998.90,1023.48,204,17.49,17.50,-75,1
1694204446,2023-09-08 22:20,100.00,999.23,1023.81,204,17.44,17.45,-74,1
1694204746,2023-09-08 22:25,100.00,999.23,1023.81,204,17.32,17.33,-74,1
1694205046,2023-09-08 22:30,100.00,999.11,1023.68,204,17.32,17.33,-75,1
1694205346,2023-09-08 22:35,100.00,999.23,1023.81,204,17.24,17.25,-75,1
1694205646,2023-09-08 22:40,100.00,999.31,1023.88,204,17.17,17.18,-74,1
1694205946,2023-09-08 22:45,100.00,999.30,1023.87,204,17.13,17.14,-75,1
1694206546,2023-09-08 22:55,100.00,999.26,1023.84,204,16.96,16.97,-74,1
1694206846,2023-09-08 23:00,100.00,999.28,1023.85,204,16.99,17.00,-75,1
1694207146,2023-09-08 23:05,100.00,999.33,1023.90,204,16.96,16.97,-73,1
1694207447,2023-09-08 23:10,100.00,998.90,1023.48,204,16.96,16.97,-74,1
1694207747,2023-09-08 23:15,100.00,999.27,1023.85,204,16.93,16.94,-74,1
1694208047,2023-09-08 23:20,100.00,999.22,1023.80,204,16.89,16.90,-74,1
1694208347,2023-09-08 23:25,100.00,999.24,1023.82,204,16.80,16.81,-75,1
1694208647,2023-09-08 23:30,100.00,999.27,1023.85,204,16.38,16.39,-78,1
1694208947,2023-09-08 23:35,100.00,999.24,1023.82,204,16.65,16.66,-77,1
1694209247,2023-09-08 23:40,100.00,999.16,1023.74,204,16.53,16.54,-74,1
1694209547,2023-09-08 23:45,100.00,999.24,1023.82,204,16.52,16.53,-74,1
1694209847,2023-09-08 23:50,100.00,999.22,1023.79,204,16.42,16.43,-75,1
1694210147,2023-09-08 23:55,100.00,999.25,1023.83,204,16.33,16.34,-76,1