1694210447,2023-09-09 00:00,100.00,999.30,1023.88,204,16.25,16.26,-74,1
1694210748,2023-09-09 00:05,100.00,999.32,1023.90,204,16.12,16.13,-74,1
1694211048,2023-09-09 00:10,100.00,999.26,1023.84,204,16.17,16.18,-74,1
1694211348,2023-09-09 00:15,100.00,998.91,1023.48,204,16.14,16.15,-74,1
1694211648,2023-09-09 00:20,100.00,999.35,1023.93,204,16.07,16.08,-76,1
1694211948,2023-09-09 00:25,100.00,999.29,1023.86,204,15.98,15.99,-75,1
1694212254,2023-09-09 00:30,100.00,999.12,1023.70,204,15.90,15.91,-76,1
1694212554,2023-09-09 00:35,100.00,998.97,1023.55,204,15.83,15.84,-76,1
1694212854,2023-09-09 00:40,100.00,999.37,1023.95,204,15.75,15.76,-76,1
1694213154,2023-09-09 00:45,100.00,999.34,1023.92,204,15.69,15.70,-75,1
1694213454,2023-09-09 00:50,100.00,999.15,1023.73,204,15.60,15.61,-76,1
1694213754,2023-09-09 00:55,100.00,999.33,1023.91,204,15.43,15.44,-75,1
1694214054,2023-09-09 01:00,100.00,999.27,1023.84,204,15.50,15.51,-75,1
1694214355,2023-09-09 01:05,100.00,999.23,1023.81,204,15.45,15.46,-76,1
1694214655,2023-09-09 01:10,100.00,999.02,1023.59,204,15.39,15.40,-75,1
1694214955,2023-09-09 01:15,100.00,999.11,1023.69,204,15.30,15.31,-76,1
1694215555,2023-09-09 01:25,100.00,999.17,1023.75,204,15.28,15.29,-75,1
1694215855,2023-09-09 01:30,100.00,999.17,1023.75,204,15.27,15.28,-76,1
1694216155,2023-09-09 01:35,100.00,999.18,1023.75,204,15.25,15.26,-76,1
1694216455,2023-09-09 01:40,100.00,999.10,1023.68,204,15.13,15.14,-75,1
1694216755,2023-09-09 01:45,100.00,999.14,1023.71,204,15.20,15.21,-76,1
1694217656,2023-09-09 02:00,100.00,999.10,1023.67,204,15.14,15.15,-76,1
1694217956,2023-09-09 02:05,100.00,999.10,1023.68,204,15.16,15.17,-75,1
1694218256,2023-09-09 02:10,100.00,999.09,1023.67,204,15.18,15.19,-74,1
1694218556,2023-09-09 02:15,100.00,999.06,1023.64,204,15.17,15.18,-75,1
1694218856,2023-09-09 02:20,100.00,999.08,1023.65,204,15.15,15.16,-76,1
1694219156,2023-09-09 02:25,100.00,999.05,1023.63,204,15.11,15.12,-76,1
1694219456,2023-09-09 02:30,100.00,999.04,1023.62,204,15.08,15.09,-74,1
1694220057,2023-09-09 02:40,100.00,999.11,1023.69,204,15.02,15.03,-74,1
1694220357,2023-09-09 02:45,100.00,999.14,1023.72,204,14.96,14.97,-76,1
1694220657,2023-09-09 02:50,100.00,999.19,1023.76,204,14.89,14.90,-74,1
1694220957,2023-09-09 02:55,100.00,999.15,1023.73,204,14.85,14.86,-74,1
1694221257,2023-09-09 03:00,100.00,999.12,1023.70,204,14.82,14.83,-74,1
1694221557,2023-09-09 03:05,100.00,999.13,1023.71,204,14.80,14.81,-74,1
1694221857,2023-09-09 03:10,100.00,999.13,1023.70,204,14.82,14.83,-74,1
1694222157,2023-09-09 03:15,100.00,999.18,1023.76,204,14.70,14.71,-74,1
1694222457,2023-09-09 03:20,100.00,999.15,1023.73,204,14.83,14.84,-74,1
1694222757,2023-09-09 03:25,100.00,999.17,1023.74,204,14.80,14.81,-74,1
1694223057,2023-09-09 03:30,100.00,999.26,1023.84,204,14.76,14.77,-75,1
1694223358,2023-09-09 03:35,100.00,999.31,1023.89,204,14.71,14.72,-75,1
1694223658,2023-09-09 03:40,100.00,999.28,1023.86,204,14.66,14.67,-74,1
1694223958,2023-09-09 03:45,100.00,999.18,1023.76,204,14.62,14.63,-74,1
1694224258,2023-09-09 03:50,100.00,999.11,1023.69,204,14.55,14.56,-74,1
1694224558,2023-09-09 03:55,100.00,999.14,1023.72,204,14.56,14.57,-75,1
1694224858,2023-09-09 04:00,100.00,999.08,1023.66,204,14.58,14.59,-75,1
1694225158,2023-09-09 04:05,100.00,999.11,1023.69,204,14.59,14.60,-74,1
1694225458,2023-09-09 04:10,100.00,999.11,1023.69,204,14.59,14.60,-74,1
1694225758,2023-09-09 04:15,100.00,999.08,1023.65,204,14.56,14.57,-74,1
1694226058,2023-09-09 04:20,100.00,998.65,1023.23,204,14.53,14.54,-74,1
1694226358,2023-09-09 04:25,100.00,999.05,1023.62,204,14.48,14.49,-74,1
1694226659,2023-09-09 04:30,100.00,998.99,1023.57,204,14.46,14.47,-74,1
1694226959,2023-09-09 04:35,100.00,998.97,1023.55,204,14.42,14.43,-74,1
1694227259,2023-09-09 04:40,100.00,998.94,1023.52,204,14.47,14.48,-74,1
1694227559,2023-09-09 04:45,100.00,998.94,1023.52,204,14.46,14.47,-74,1
1694227859,2023-09-09 04:50,100.00,998.97,1023.55,204,14.51,14.52,-74,1
1694228159,2023-09-09 04:55,100.00,998.97,1023.55,204,14.57,14.58,-74,1
1694228459,2023-09-09 05:00,100.00,998.92,1023.50,204,14.57,14.58,-74,1
1694228759,2023-09-09 05:05,100.00,998.99,1023.57,204,14.55,14.56,-74,1
1694229059,2023-09-09 05:10,100.00,999.03,1023.61,204,14.53,14.54,-74,1
1694229359,2023-09-09 05:15,100.00,999.01,1023.59,204,14.49,14.50,-74,1
1694229659,2023-09-09 05:20,100.00,998.98,1023.56,204,14.47,14.48,-74,1
1694229960,2023-09-09 05:26,100.00,999.02,1023.60,204,14.45,14.46,-74,1
1694230260,2023-09-09 05:31,100.00,999.02,1023.60,204,14.38,14.39,-74,1
1694230560,2023-09-09 05:36,100.00,999.01,1023.59,204,14.48,14.49,-74,1
1694230860,2023-09-09 05:41,100.00,999.07,1023.65,204,14.21,14.22,-74,1
1694231160,2023-09-09 05:46,100.00,998.95,1023.53,204,14.52,14.53,-74,1
1694231460,2023-09-09 05:51,100.00,999.00,1023.58,204,14.55,14.56,-74,1
1694231760,2023-09-09 05:56,100.00,998.97,1023.55,204,14.53,14.54,-75,1
1694232060,2023-09-09 06:01,100.00,998.91,1023.49,204,14.58,14.59,-74,1
1694232660,2023-09-09 06:11,100.00,998.95,1023.53,204,14.63,14.64,-75,1
1694232960,2023-09-09 06:16,100.00,998.91,1023.49,204,14.59,14.60,-75,1
1694233260,2023-09-09 06:21,100.00,998.96,1023.54,204,14.53,14.54,-76,1
1694233940,2023-09-09 06:32,100.00,998.95,1023.53,204,14.53,14.54,-79,1
1694234240,2023-09-09 06:37,100.00,998.89,1023.47,204,14.58,14.59,-78,1
1694234540,2023-09-09 06:42,100.00,998.86,1023.43,204,14.61,14.62,-79,1
1694234840,2023-09-09 06:47,100.00,998.88,1023.46,204,14.70,14.71,-79,1
1694235441,2023-09-09 06:57,100.00,998.86,1023.44,204,14.84,14.85,-79,1
1694235741,2023-09-09 07:02,100.00,998.84,1023.42,204,14.86,14.87,-79,1
1694236041,2023-09-09 07:07,100.00,998.81,1023.39,204,14.95,14.96,-80,1
1694236341,2023-09-09 07:12,100.00,998.82,1023.40,204,15.04,15.05,-79,1
1694236641,2023-09-09 07:17,100.00,998.89,1023.47,204,15.14,15.15,-81,1
1694236941,2023-09-09 07:22,100.00,998.64,1023.22,204,15.24,15.25,-81,1
1694237241,2023-09-09 07:27,100.00,998.90,1023.48,204,15.36,15.37,-81,1
1694237541,2023-09-09 07:32,100.00,998.88,1023.46,204,15.37,15.38,-82,1
1694237841,2023-09-09 07:37,100.00,998.92,1023.50,204,15.45,15.46,-81,1
1694238141,2023-09-09 07:42,100.00,998.95,1023.53,204,15.55,15.56,-81,1
1694238441,2023-09-09 07:47,100.00,998.87,1023.45,204,15.63,15.64,-81,1
1694238741,2023-09-09 07:52,100.00,998.81,1023.39,204,15.76,15.77,-82,1
1694239042,2023-09-09 07:57,100.00,998.75,1023.33,204,15.92,15.93,-81,1
1694239342,2023-09-09 08:02,100.00,998.68,1023.26,204,16.13,16.14,-81,1
1694239642,2023-09-09 08:07,100.00,998.71,1023.29,204,16.30,16.31,-81,1
1694239942,2023-09-09 08:12,100.00,998.80,1023.38,204,16.43,16.44,-81,1
1694240242,2023-09-09 08:17,100.00,998.83,1023.41,204,16.52,16.53,-81,1
1694240542,2023-09-09 08:22,100.00,998.82,1023.40,204,16.60,16.61,-81,1
1694240842,2023-09-09 08:27,100.00,998.97,1023.55,204,16.68,16.69,-81,1
1694241142,2023-09-09 08:32,100.00,999.01,1023.59,204,16.88,16.89,-81,1
1694241442,2023-09-09 08:37,100.00,999.01,1023.59,204,17.07,17.08,-81,1
1694241742,2023-09-09 08:42,100.00,999.03,1023.61,204,17.31,17.32,-80,1
1694242042,2023-09-09 08:47,100.00,999.04,1023.62,204,17.51,17.52,-81,1
1694242343,2023-09-09 08:52,100.00,999.00,1023.58,204,17.66,17.67,-80,1
1694242643,2023-09-09 08:57,100.00,998.98,1023.56,204,17.80,17.81,-79,1
1694242943,2023-09-09 09:02,100.00,998.92,1023.50,204,17.93,17.94,-81,1
1694243243,2023-09-09 09:07,100.00,998.95,1023.53,204,18.02,18.03,-80,1
1694243543,2023-09-09 09:12,100.00,998.94,1023.52,204,18.19,18.20,-80,1
1694243843,2023-09-09 09:17,100.00,998.96,1023.54,204,18.37,18.38,-79,1
1694244143,2023-09-09 09:22,100.00,999.00,1023.58,204,18.51,18.52,-78,1
1694244443,2023-09-09 09:27,100.00,999.06,1023.64,204,18.69,18.70,-79,1
1694244743,2023-09-09 09:32,100.00,999.11,1023.69,204,18.78,18.79,-79,1
1694245043,2023-09-09 09:37,100.00,999.11,1023.69,204,18.93,18.95,-78,1
1694245343,2023-09-09 09:42,100.00,999.06,1023.64,204,19.07,19.09,-78,1
1694245643,2023-09-09 09:47,100.00,999.07,1023.65,204,19.17,19.19,-78,1
1694245944,2023-09-09 09:52,100.00,999.03,1023.61,204,19.50,19.52,-80,1
1694246244,2023-09-09 09:57,100.00,999.04,1023.62,204,19.69,19.71,-79,1
1694246544,2023-09-09 10:02,100.00,999.02,1023.60,204,19.96,19.98,-84,1
1694246844,2023-09-09 10:07,100.00,999.01,1023.59,204,20.20,20.22,-79,1
1694247144,2023-09-09 10:12,99.64,999.04,1023.62,204,20.44,20.40,-80,1
1694247444,2023-09-09 10:17,98.53,999.09,1023.67,204,20.61,20.39,-78,1
1694247744,2023-09-09 10:22,99.06,999.00,1023.57,204,20.81,20.67,-78,1
1694248044,2023-09-09 10:27,97.67,998.97,1023.55,204,20.99,20.62,-79,1
1694248344,2023-09-09 10:32,94.79,998.97,1023.55,204,21.24,20.39,-79,1
1694248644,2023-09-09 10:37,93.36,998.97,1023.55,204,21.45,20.35,-77,1
1694248944,2023-09-09 10:42,89.46,999.04,1023.62,204,21.67,19.88,-77,1
1694249245,2023-09-09 10:47,87.27,999.09,1023.67,204,21.89,19.69,-75,1
1694249545,2023-09-09 10:52,89.19,999.09,1023.67,204,22.07,20.22,-76,1
1694249845,2023-09-09 10:57,87.27,999.06,1023.63,204,22.27,20.07,-76,1
1694250145,2023-09-09 11:02,85.68,998.99,1023.57,204,22.49,19.99,-77,1
1694250445,2023-09-09 11:07,85.50,998.96,1023.54,204,22.75,20.21,-76,1
1694250748,2023-09-09 11:12,86.81,998.89,1023.47,204,23.06,20.76,-76,1
1694251048,2023-09-09 11:17,82.93,998.94,1023.52,204,23.27,20.22,-77,1
1694251348,2023-09-09 11:22,85.36,998.93,1023.51,204,23.45,20.87,-76,1
1694251648,2023-09-09 11:27,83.92,998.91,1023.49,204,23.55,20.69,-76,1
1694251948,2023-09-09 11:32,82.99,998.93,1023.50,204,23.53,20.49,-75,1
1694252249,2023-09-09 11:37,82.70,998.93,1023.50,204,23.53,20.43,-75,1
1694252549,2023-09-09 11:42,83.80,998.80,1023.38,204,23.59,20.71,-75,1
1694252849,2023-09-09 11:47,83.26,998.78,1023.36,204,23.67,20.68,-79,1
1694253149,2023-09-09 11:52,83.86,998.70,1023.28,204,23.78,20.90,-77,1
1694253449,2023-09-09 11:57,78.28,998.70,1023.28,204,23.92,19.92,-77,1
1694253749,2023-09-09 12:02,79.69,998.72,1023.30,204,24.00,20.29,-77,1
1694254049,2023-09-09 12:07,77.13,998.71,1023.29,204,24.08,19.84,-76,1
1694254349,2023-09-09 12:12,80.42,998.74,1023.32,204,24.14,20.57,-77,1
1694254649,2023-09-09 12:17,79.00,998.75,1023.32,204,24.22,20.36,-77,1
1694254949,2023-09-09 12:22,77.79,998.43,1023.01,204,24.29,20.18,-78,1
1694255249,2023-09-09 12:27,78.06,998.64,1023.21,204,24.36,20.30,-78,1
1694255550,2023-09-09 12:32,78.28,998.59,1023.17,204,24.42,20.41,-78,1
1694255850,2023-09-09 12:37,78.42,998.59,1023.17,204,24.52,20.53,-77,1
1694256150,2023-09-09 12:42,76.39,998.49,1023.07,204,24.59,20.18,-78,1
1694256450,2023-09-09 12:47,75.58,998.58,1023.16,204,24.63,20.04,-77,1
1694256750,2023-09-09 12:52,77.79,998.55,1023.13,204,24.73,20.61,-78,1
1694257050,2023-09-09 12:57,73.23,998.55,1023.12,204,24.73,19.63,-77,1
1694257350,2023-09-09 13:02,72.43,998.56,1023.14,204,24.68,19.41,-76,1
1694257650,2023-09-09 13:07,71.64,998.60,1023.18,204,24.73,19.28,-77,1
1694257950,2023-09-09 13:12,70.39,998.55,1023.13,204,24.80,19.06,-78,1
1694258250,2023-09-09 13:17,69.54,998.55,1023.13,204,24.86,18.92,-77,1
1694258550,2023-09-09 13:22,72.57,998.54,1023.12,204,24.91,19.66,-77,1
1694258851,2023-09-09 13:27,70.59,998.51,1023.08,204,24.92,19.22,-77,1
1694259151,2023-09-09 13:32,71.73,998.53,1023.11,204,25.01,19.57,-76,1
1694259451,2023-09-09 13:37,71.19,998.50,1023.08,204,25.05,19.48,-77,1
1694259751,2023-09-09 13:42,72.06,998.53,1023.11,204,25.07,19.70,-76,1
1694260051,2023-09-09 13:47,71.45,998.45,1023.03,204,25.10,19.59,-76,1
1694260351,2023-09-09 13:52,70.78,998.42,1022.99,204,25.14,19.48,-77,1
1694260651,2023-09-09 13:57,73.10,998.37,1022.94,204,25.21,20.06,-77,1
1694260951,2023-09-09 14:02,71.41,998.30,1022.88,204,25.26,19.73,-77,1
1694261251,2023-09-09 14:07,70.94,998.29,1022.87,204,25.31,19.68,-77,1
1694261551,2023-09-09 14:12,69.81,998.29,1022.87,204,25.37,19.48,-77,1
1694261851,2023-09-09 14:17,67.64,998.24,1022.82,204,25.40,19.00,-78,1
1694262151,2023-09-09 14:22,67.30,998.15,1022.72,204,25.40,18.92,-78,1
1694262452,2023-09-09 14:27,68.19,998.21,1022.79,204,25.38,19.11,-78,1
1694262752,2023-09-09 14:32,65.66,998.21,1022.79,204,25.37,18.49,-78,1
1694263052,2023-09-09 14:37,67.02,998.18,1022.75,204,25.43,18.88,-80,1
1694263352,2023-09-09 14:42,65.83,998.19,1022.76,204,25.47,18.63,-80,1
1694263652,2023-09-09 14:47,65.88,998.12,1022.70,204,25.50,18.67,-77,1
1694263952,2023-09-09 14:52,68.61,998.06,1022.64,204,25.50,19.32,-79,1
1694264252,2023-09-09 14:57,67.67,998.03,1022.60,204,25.53,19.13,-78,1
1694264552,2023-09-09 15:02,69.43,998.04,1022.62,204,25.51,19.52,-80,1
1694264852,2023-09-09 15:07,68.44,997.99,1022.56,204,25.45,19.23,-79,1
1694265152,2023-09-09 15:12,66.33,997.97,1022.55,204,25.43,18.71,-79,1
1694265452,2023-09-09 15:17,65.30,997.96,1022.54,204,25.40,18.43,-79,1
1694265752,2023-09-09 15:22,66.17,997.94,1022.52,204,25.38,18.63,-79,1
1694266053,2023-09-09 15:27,68.37,997.94,1022.52,204,25.38,19.15,-79,1
1694266353,2023-09-09 15:32,66.18,997.94,1022.52,204,25.37,18.62,-79,1
1694266653,2023-09-09 15:37,66.75,997.55,1022.13,204,25.32,18.71,-79,1
1694266953,2023-09-09 15:42,65.00,997.82,1022.40,204,25.34,18.30,-78,1
1694267253,2023-09-09 15:47,68.73,997.83,1022.41,204,25.35,19.21,-78,1
1694267553,2023-09-09 15:52,68.00,997.78,1022.35,204,25.27,18.96,-80,1
1694267853,2023-09-09 15:57,67.93,997.74,1022.32,204,25.28,18.95,-80,1
1694268153,2023-09-09 16:02,66.71,997.74,1022.32,204,25.24,18.62,-72,1
1694268453,2023-09-09 16:07,68.75,997.71,1022.28,204,25.16,19.03,-72,1
1694268753,2023-09-09 16:12,66.98,997.74,1022.31,204,25.17,18.62,-73,1
1694269053,2023-09-09 16:17,66.85,997.77,1022.35,204,25.19,18.61,-76,1
1694269354,2023-09-09 16:22,66.48,997.66,1022.24,204,25.21,18.54,-78,1
1694269654,2023-09-09 16:27,71.12,997.65,1022.23,204,25.23,19.64,-78,1
1694269954,2023-09-09 16:32,74.52,997.60,1022.17,204,25.20,20.37,-77,1
1694270254,2023-09-09 16:37,70.97,997.61,1022.19,204,25.12,19.50,-77,1
1694270554,2023-09-09 16:42,67.18,997.57,1022.15,204,25.02,18.53,-75,1
1694270854,2023-09-09 16:47,73.48,997.59,1022.17,204,24.94,19.89,-78,1
1694271154,2023-09-09 16:52,70.25,997.58,1022.16,204,24.85,19.08,-78,1
1694271454,2023-09-09 16:57,74.74,997.55,1022.13,204,24.78,20.01,-79,1
1694271754,2023-09-09 17:02,76.25,997.54,1022.11,204,24.70,20.25,-78,1
1694272054,2023-09-09 17:07,78.28,997.51,1022.08,204,24.65,20.63,-77,1
1694272355,2023-09-09 17:12,80.54,997.48,1022.06,204,24.59,21.04,-78,1
1694272655,2023-09-09 17:17,82.56,997.40,1021.98,204,24.55,21.40,-79,1
1694272955,2023-09-09 17:22,79.04,997.44,1022.02,204,24.46,20.60,-77,1
1694273255,2023-09-09 17:27,77.68,997.43,1022.01,204,24.38,20.25,-76,1
1694273555,2023-09-09 17:32,80.87,997.47,1022.05,204,24.29,20.81,-76,1
1694273855,2023-09-09 17:37,85.42,997.48,1022.06,204,24.19,21.60,-76,1
1694274155,2023-09-09 17:42,83.94,997.47,1022.05,204,24.07,21.20,-76,1
1694274455,2023-09-09 17:47,83.09,997.48,1022.06,204,23.95,20.92,-76,1
1694274755,2023-09-09 17:52,83.69,997.49,1022.06,204,23.86,20.95,-76,1
1694275055,2023-09-09 17:57,78.80,997.45,1022.03,204,23.75,19.87,-76,1
1694275355,2023-09-09 18:02,82.96,997.48,1022.06,204,23.68,20.63,-75,1
1694275655,2023-09-09 18:07,83.81,997.50,1022.08,204,23.40,20.52,-75,1
1694275956,2023-09-09 18:12,85.66,997.52,1022.10,204,23.45,20.92,-76,1
1694276256,2023-09-09 18:17,85.87,997.53,1022.11,204,23.29,20.81,-77,1
1694276556,2023-09-09 18:22,82.68,997.48,1022.06,204,23.11,20.02,-75,1
1694276856,2023-09-09 18:27,84.44,997.48,1022.06,204,23.00,20.25,-75,1
1694277156,2023-09-09 18:32,88.03,997.46,1022.04,204,22.86,20.79,-76,1
1694277456,2023-09-09 18:37,89.25,997.45,1022.03,204,22.68,20.84,-78,1
1694277756,2023-09-09 18:42,90.03,997.40,1021.98,204,22.47,20.77,-77,1
1694278056,2023-09-09 18:47,91.74,997.40,1021.98,204,22.27,20.88,-77,1
1694278356,2023-09-09 18:52,91.94,997.41,1021.99,204,22.15,20.79,-78,1
1694278656,2023-09-09 18:57,93.78,997.42,1022.00,204,21.99,20.96,-77,1
1694278956,2023-09-09 19:02,92.55,997.51,1022.09,204,21.82,20.57,-77,1
1694279256,2023-09-09 19:07,91.59,997.53,1022.11,204,21.62,20.21,-79,1
1694279557,2023-09-09 19:12,92.67,997.47,1022.05,204,21.40,20.18,-78,1
1694279857,2023-09-09 19:17,94.72,997.55,1022.13,204,21.23,20.36,-77,1
1694280157,2023-09-09 19:22,95.59,997.60,1022.18,204,21.05,20.33,-78,1
1694280457,2023-09-09 19:27,97.03,997.55,1022.13,204,20.87,20.40,-77,1
1694280757,2023-09-09 19:32,96.95,997.62,1022.20,204,20.71,20.22,-82,1
1694281057,2023-09-09 19:37,99.36,997.59,1022.17,204,20.53,20.44,-78,1
1694281357,2023-09-09 19:42,99.70,997.67,1022.25,204,20.39,20.36,-79,1
1694281657,2023-09-09 19:47,100.00,997.68,1022.26,204,20.24,20.26,-77,1
1694281957,2023-09-09 19:52,99.46,997.69,1022.27,204,20.08,20.01,-78,1
1694282257,2023-09-09 19:57,100.00,997.70,1022.28,204,19.92,19.94,-77,1
1694282557,2023-09-09 20:02,100.00,997.76,1022.34,204,19.80,19.82,-76,1
1694282858,2023-09-09 20:07,100.00,997.75,1022.33,204,19.69,19.71,-76,1
1694283158,2023-09-09 20:12,100.00,997.78,1022.36,204,19.58,19.60,-76,1
1694283458,2023-09-09 20:17,100.00,997.75,1022.33,204,19.47,19.49,-77,1
1694283758,2023-09-09 20:22,100.00,997.77,1022.35,204,19.36,19.38,-76,1
1694284058,2023-09-09 20:27,100.00,997.77,1022.35,204,19.22,19.24,-77,1
1694284358,2023-09-09 20:32,100.00,997.80,1022.38,204,19.15,19.17,-76,1
1694284658,2023-09-09 20:37,100.00,997.80,1022.38,204,19.05,19.07,-76,1
1694284958,2023-09-09 20:42,100.00,997.74,1022.32,204,18.91,18.93,-77,1
1694285258,2023-09-09 20:47,100.00,997.76,1022.34,204,18.83,18.84,-78,1
1694285558,2023-09-09 20:52,100.00,997.72,1022.30,204,18.74,18.75,-78,1
1694285858,2023-09-09 20:57,100.00,997.73,1022.30,204,18.66,18.67,-79,1
1694286158,2023-09-09 21:02,100.00,997.70,1022.27,204,18.60,18.61,-78,1
1694286459,2023-09-09 21:07,100.00,997.77,1022.35,204,18.55,18.56,-77,1
1694286759,2023-09-09 21:12,100.00,997.81,1022.38,204,18.49,18.50,-78,1
1694287059,2023-09-09 21:17,100.00,997.84,1022.42,204,18.40,18.41,-78,1
1694287359,2023-09-09 21:22,100.00,997.80,1022.38,204,18.35,18.36,-78,1
1694287659,2023-09-09 21:27,100.00,997.80,1022.38,204,18.28,18.29,-78,1
1694287959,2023-09-09 21:32,100.00,997.80,1022.38,204,18.23,18.24,-78,1
1694288259,2023-09-09 21:37,100.00,997.81,1022.39,204,18.18,18.19,-78,1
1694288559,2023-09-09 21:42,100.00,997.79,1022.37,204,18.09,18.10,-77,1
1694288859,2023-09-09 21:47,100.00,997.81,1022.39,204,18.03,18.04,-77,1
1694289159,2023-09-09 21:52,100.00,997.81,1022.39,204,17.95,17.96,-80,1
1694289459,2023-09-09 21:57,100.00,997.78,1022.36,204,17.88,17.89,-78,1
1694289759,2023-09-09 22:02,100.00,997.77,1022.35,204,17.85,17.86,-78,1
1694290060,2023-09-09 22:07,100.00,997.77,1022.35,204,17.80,17.81,-78,1
1694290360,2023-09-09 22:12,100.00,997.71,1022.29,204,17.75,17.76,-78,1
1694290660,2023-09-09 22:17,100.00,997.67,1022.25,204,17.68,17.69,-78,1
1694290960,2023-09-09 22:22,100.00,997.68,1022.26,204,17.62,17.63,-78,1
1694291260,2023-09-09 22:27,100.00,997.67,1022.25,204,17.58,17.59,-78,1
1694291560,2023-09-09 22:32,100.00,997.61,1022.18,204,17.55,17.56,-78,1
1694292160,2023-09-09 22:42,100.00,997.61,1022.18,204,17.52,17.53,-78,1
1694292460,2023-09-09 22:47,100.00,997.58,1022.16,204,17.51,17.52,-78,1
1694292760,2023-09-09 22:52,100.00,997.55,1022.12,204,17.50,17.51,-78,1
1694293060,2023-09-09 22:57,100.00,997.52,1022.10,204,17.45,17.46,-77,1
1694293361,2023-09-09 23:02,100.00,997.53,1022.10,204,17.41,17.42,-78,1
1694293661,2023-09-09 23:07,100.00,997.56,1022.14,204,17.41,17.42,-78,1
1694293961,2023-09-09 23:12,100.00,997.49,1022.07,204,17.43,17.44,-78,1
1694294261,2023-09-09 23:17,100.00,997.49,1022.07,204,17.40,17.41,-78,1
1694294561,2023-09-09 23:22,100.00,997.47,1022.04,204,17.33,17.34,-78,1
1694294861,2023-09-09 23:27,100.00,997.43,1022.01,204,17.23,17.24,-78,1
1694295161,2023-09-09 23:32,100.00,997.48,1022.06,204,17.15,17.16,-77,1
1694295461,2023-09-09 23:37,100.00,997.46,1022.04,204,17.07,17.08,-78,1
1694295761,2023-09-09 23:42,100.00,997.43,1022.01,204,17.00,17.01,-78,1
1694296061,2023-09-09 23:47,100.00,997.41,1021.99,204,16.95,16.96,-79,1
1694296361,2023-09-09 23:52,100.00,997.40,1021.98,204,16.89,16.90,-79,1
1694296661,2023-09-09 23:57,100.00,997.34,1021.92,204,16.86,16.87,-79,1