1694296962,2023-09-10 00:02,100.00,997.35,1021.93,204,16.83,16.84,-79,1
1694297262,2023-09-10 00:07,100.00,997.30,1021.88,204,16.78,16.79,-78,1
1694297562,2023-09-10 00:12,100.00,997.26,1021.83,204,16.72,16.73,-77,1
1694297862,2023-09-10 00:17,100.00,997.27,1021.85,204,16.66,16.67,-78,1
1694298162,2023-09-10 00:22,100.00,997.27,1021.85,204,16.62,16.63,-78,1
1694298462,2023-09-10 00:27,100.00,997.27,1021.85,204,16.58,16.59,-79,1
1694298762,2023-09-10 00:32,100.00,997.25,1021.83,204,16.54,16.55,-76,1
1694299062,2023-09-10 00:37,100.00,997.26,1021.84,204,16.48,16.49,-77,1
1694299662,2023-09-10 00:47,100.00,997.18,1021.76,204,16.42,16.43,-70,1
1694299963,2023-09-10 00:52,100.00,997.18,1021.76,204,16.36,16.37,-70,1
1694300563,2023-09-10 01:02,100.00,997.11,1021.69,204,16.23,16.24,-71,1
1694300863,2023-09-10 01:07,100.00,997.07,1021.65,204,16.16,16.17,-70,1
1694301163,2023-09-10 01:12,100.00,997.05,1021.63,204,16.08,16.09,-70,1
1694301463,2023-09-10 01:17,100.00,997.09,1021.66,204,15.99,16.00,-70,1
1694301763,2023-09-10 01:22,100.00,997.12,1021.70,204,15.95,15.96,-70,1
1694302063,2023-09-10 01:27,100.00,997.08,1021.66,204,15.88,15.89,-70,1
1694302363,2023-09-10 01:32,100.00,997.06,1021.64,204,15.82,15.83,-70,1
1694302663,2023-09-10 01:37,100.00,997.00,1021.58,204,15.78,15.79,-70,1
1694302964,2023-09-10 01:42,100.00,996.99,1021.57,204,15.74,15.75,-70,1
1694303264,2023-09-10 01:47,100.00,997.02,1021.60,204,15.74,15.75,-70,1
1694303564,2023-09-10 01:52,100.00,997.01,1021.59,204,15.69,15.70,-70,1
1694303864,2023-09-10 01:57,100.00,996.99,1021.57,204,15.70,15.71,-70,1
1694304164,2023-09-10 02:02,100.00,996.94,1021.52,204,15.66,15.67,-70,1
1694304464,2023-09-10 02:07,100.00,996.91,1021.49,204,15.64,15.65,-70,1
1694304764,2023-09-10 02:12,100.00,996.83,1021.41,204,15.64,15.65,-70,1
1694305064,2023-09-10 02:17,100.00,996.80,1021.38,204,15.61,15.62,-70,1
1694305364,2023-09-10 02:22,100.00,996.82,1021.40,204,15.54,15.55,-70,1
1694305964,2023-09-10 02:32,100.00,996.79,1021.37,204,15.48,15.49,-70,1
1694306264,2023-09-10 02:37,100.00,996.74,1021.32,204,15.44,15.45,-70,1
1694306565,2023-09-10 02:42,100.00,996.69,1021.27,204,15.41,15.42,-71,1
1694306865,2023-09-10 02:47,100.00,996.72,1021.30,204,15.38,15.39,-71,1
1694307165,2023-09-10 02:52,100.00,996.68,1021.26,204,15.33,15.34,-72,1
1694307465,2023-09-10 02:57,100.00,996.59,1021.17,204,15.29,15.30,-72,1
1694307765,2023-09-10 03:02,100.00,996.65,1021.22,204,15.29,15.30,-72,1
1694308065,2023-09-10 03:07,100.00,996.65,1021.23,204,15.24,15.25,-72,1
1694308365,2023-09-10 03:12,100.00,996.63,1021.21,204,15.21,15.22,-72,1
1694308665,2023-09-10 03:17,100.00,996.62,1021.20,204,15.18,15.19,-72,1
1694308965,2023-09-10 03:22,100.00,996.57,1021.15,204,15.17,15.18,-71,1
1694309265,2023-09-10 03:27,100.00,996.57,1021.15,204,15.13,15.14,-72,1
1694309866,2023-09-10 03:37,100.00,996.54,1021.11,204,15.11,15.12,-72,1
1694310166,2023-09-10 03:42,100.00,996.53,1021.11,204,15.10,15.11,-72,1
1694310466,2023-09-10 03:47,100.00,996.50,1021.08,204,15.07,15.08,-72,1
1694310766,2023-09-10 03:52,100.00,996.49,1021.07,204,15.03,15.04,-72,1
1694311066,2023-09-10 03:57,100.00,996.46,1021.04,204,14.97,14.98,-72,1
1694311366,2023-09-10 04:02,100.00,996.51,1021.09,204,14.94,14.95,-72,1
1694311666,2023-09-10 04:07,100.00,996.48,1021.06,204,14.88,14.89,-72,1
1694311966,2023-09-10 04:12,100.00,996.48,1021.06,204,14.82,14.83,-72,1
1694312266,2023-09-10 04:17,100.00,996.43,1021.01,204,14.76,14.77,-71,1
1694312566,2023-09-10 04:22,100.00,996.43,1021.01,204,14.70,14.71,-72,1
1694312867,2023-09-10 04:27,100.00,996.35,1020.92,204,14.65,14.66,-71,1
1694313167,2023-09-10 04:32,100.00,996.31,1020.89,204,14.63,14.64,-72,1
1694313467,2023-09-10 04:37,100.00,996.28,1020.86,204,14.64,14.65,-72,1
1694313767,2023-09-10 04:42,100.00,996.29,1020.87,204,14.64,14.65,-72,1
1694314067,2023-09-10 04:47,100.00,996.29,1020.87,204,14.62,14.63,-72,1
1694314367,2023-09-10 04:52,100.00,996.27,1020.85,204,14.61,14.62,-72,1
1694314667,2023-09-10 04:57,100.00,996.31,1020.89,204,14.59,14.60,-72,1
1694314967,2023-09-10 05:02,100.00,996.29,1020.87,204,14.58,14.59,-72,1
1694315267,2023-09-10 05:07,100.00,996.27,1020.85,204,14.58,14.59,-72,1
1694315567,2023-09-10 05:12,100.00,996.29,1020.86,204,14.57,14.58,-72,1
1694315867,2023-09-10 05:17,100.00,996.30,1020.88,204,14.55,14.56,-72,1
1694316168,2023-09-10 05:22,100.00,996.29,1020.87,204,14.52,14.53,-72,1
1694316468,2023-09-10 05:27,100.00,996.25,1020.83,204,14.49,14.50,-72,1
1694316768,2023-09-10 05:32,100.00,996.27,1020.85,204,14.47,14.48,-71,1
1694317068,2023-09-10 05:37,100.00,996.23,1020.81,204,14.44,14.45,-71,1
1694317368,2023-09-10 05:42,100.00,996.15,1020.73,204,14.45,14.46,-71,1
1694317668,2023-09-10 05:47,100.00,996.13,1020.71,204,14.41,14.42,-71,1
1694317968,2023-09-10 05:52,100.00,996.15,1020.73,204,14.37,14.38,-71,1
1694318268,2023-09-10 05:57,100.00,996.16,1020.74,204,14.29,14.30,-71,1
1694318568,2023-09-10 06:02,100.00,996.18,1020.75,204,14.20,14.21,-71,1
1694319168,2023-09-10 06:12,100.00,996.11,1020.68,204,14.13,14.14,-71,1
1694319468,2023-09-10 06:17,100.00,996.13,1020.71,204,14.10,14.11,-71,1
1694319769,2023-09-10 06:22,100.00,996.08,1020.66,204,14.12,14.13,-78,1
1694320069,2023-09-10 06:27,100.00,996.11,1020.69,204,14.13,14.14,-77,1
1694320674,2023-09-10 06:37,100.00,996.06,1020.64,204,14.23,14.24,-78,1
1694320974,2023-09-10 06:42,100.00,996.14,1020.72,204,14.30,14.31,-78,1
1694321274,2023-09-10 06:47,100.00,996.09,1020.67,204,14.36,14.37,-78,1
1694321574,2023-09-10 06:52,100.00,996.04,1020.61,204,14.40,14.41,-78,1
1694321874,2023-09-10 06:57,100.00,996.04,1020.62,204,14.45,14.46,-78,1
1694322174,2023-09-10 07:02,100.00,996.07,1020.65,204,14.49,14.50,-78,1
1694322474,2023-09-10 07:07,100.00,996.11,1020.69,204,14.54,14.55,-77,1
1694322774,2023-09-10 07:12,100.00,996.10,1020.67,204,14.59,14.60,-78,1
1694323074,2023-09-10 07:17,100.00,996.07,1020.65,204,14.68,14.69,-78,1
1694323675,2023-09-10 07:27,100.00,996.11,1020.69,204,14.82,14.83,-78,1
1694323975,2023-09-10 07:32,100.00,996.03,1020.61,204,14.92,14.93,-77,1
1694324275,2023-09-10 07:37,100.00,996.03,1020.61,204,15.04,15.05,-77,1
1694324575,2023-09-10 07:42,100.00,996.00,1020.58,204,15.17,15.18,-78,1
1694324875,2023-09-10 07:47,100.00,995.95,1020.53,204,15.31,15.32,-78,1
1694325175,2023-09-10 07:52,100.00,995.94,1020.51,204,15.45,15.46,-78,1
1694325475,2023-09-10 07:57,100.00,995.90,1020.48,204,15.53,15.54,-78,1
1694325775,2023-09-10 08:02,100.00,995.85,1020.43,204,15.78,15.79,-78,1
1694326075,2023-09-10 08:07,100.00,995.81,1020.39,204,15.95,15.96,-78,1
1694326375,2023-09-10 08:12,100.00,995.84,1020.42,204,16.15,16.16,-78,1
1694326676,2023-09-10 08:17,100.00,995.89,1020.47,204,16.33,16.34,-78,1
1694326976,2023-09-10 08:22,100.00,995.88,1020.46,204,16.53,16.54,-78,1
1694327276,2023-09-10 08:27,100.00,995.85,1020.43,204,16.73,16.74,-78,1
1694327576,2023-09-10 08:32,100.00,995.89,1020.47,204,16.93,16.94,-78,1
1694327876,2023-09-10 08:37,100.00,995.85,1020.43,204,17.14,17.15,-78,1
1694328176,2023-09-10 08:42,100.00,995.85,1020.43,204,17.35,17.36,-78,1
1694328476,2023-09-10 08:47,100.00,995.85,1020.42,204,17.53,17.54,-77,1
1694328776,2023-09-10 08:52,100.00,995.84,1020.42,204,17.72,17.73,-78,1
1694329076,2023-09-10 08:57,100.00,995.84,1020.41,204,17.89,17.90,-79,1
1694329977,2023-09-10 09:12,100.00,995.81,1020.39,204,18.45,18.46,-79,1
1694330577,2023-09-10 09:22,100.00,995.77,1020.35,204,18.84,18.85,-79,1
1694330877,2023-09-10 09:27,100.00,995.83,1020.41,204,19.04,19.06,-79,1
1694331177,2023-09-10 09:32,100.00,995.89,1020.47,204,19.21,19.23,-79,1
1694331477,2023-09-10 09:37,100.00,995.90,1020.48,204,19.38,19.40,-79,1
1694331777,2023-09-10 09:42,100.00,995.83,1020.41,204,19.53,19.55,-79,1
1694332077,2023-09-10 09:47,100.00,995.79,1020.37,204,19.70,19.72,-79,1
1694332377,2023-09-10 09:52,100.00,995.74,1020.32,204,19.80,19.82,-80,1
1694332677,2023-09-10 09:57,100.00,995.70,1020.28,204,20.02,20.04,-79,1
1694332977,2023-09-10 10:02,100.00,995.68,1020.26,204,20.18,20.20,-79,1
1694333277,2023-09-10 10:07,100.00,995.69,1020.26,204,20.36,20.38,-80,1
1694333578,2023-09-10 10:12,100.00,995.66,1020.24,204,20.54,20.56,-79,1
1694333878,2023-09-10 10:17,100.00,995.66,1020.23,204,20.74,20.76,-79,1
1694334178,2023-09-10 10:22,100.00,995.65,1020.23,204,20.95,20.97,-79,1
1694334478,2023-09-10 10:27,99.57,995.65,1020.23,204,21.16,21.11,-79,1
1694334778,2023-09-10 10:32,97.95,995.59,1020.16,204,21.35,21.03,-79,1
1694335078,2023-09-10 10:37,97.79,995.65,1020.23,204,21.53,21.18,-79,1
1694335378,2023-09-10 10:42,95.04,995.68,1020.25,204,21.69,20.88,-78,1
1694335678,2023-09-10 10:47,94.13,995.60,1020.17,204,21.85,20.88,-79,1
1694335978,2023-09-10 10:52,92.37,995.58,1020.16,204,21.99,20.71,-80,1
1694336278,2023-09-10 10:57,91.12,995.51,1020.09,204,22.13,20.63,-78,1
1694336578,2023-09-10 11:02,90.93,995.49,1020.06,204,22.27,20.73,-79,1
1694336879,2023-09-10 11:07,89.74,995.49,1020.07,204,22.41,20.66,-80,1
1694337179,2023-09-10 11:12,85.45,995.49,1020.07,204,22.49,19.94,-80,1
1694337479,2023-09-10 11:17,86.61,995.50,1020.07,204,22.59,20.26,-79,1
1694337779,2023-09-10 11:22,84.20,995.41,1019.99,204,22.67,19.88,-79,1
1694338079,2023-09-10 11:27,84.02,995.52,1020.10,204,22.74,19.92,-79,1
1694338379,2023-09-10 11:32,82.83,995.53,1020.10,204,22.82,19.76,-78,1
1694338679,2023-09-10 11:37,82.83,995.49,1020.06,204,22.91,19.85,-77,1
1694338979,2023-09-10 11:42,85.65,995.44,1020.02,204,23.02,20.50,-80,1
1694339279,2023-09-10 11:47,82.98,995.43,1020.01,204,23.13,20.10,-81,1
1694339579,2023-09-10 11:52,81.50,995.37,1019.95,204,23.20,19.87,-77,1
1694339879,2023-09-10 11:57,79.87,995.31,1019.89,204,23.29,19.63,-77,1
1694340180,2023-09-10 12:03,75.52,995.29,1019.87,204,23.33,18.78,-78,1
1694340480,2023-09-10 12:08,79.34,995.26,1019.84,204,23.36,19.60,-78,1
1694340780,2023-09-10 12:13,79.72,995.26,1019.84,204,23.45,19.76,-78,1
1694341080,2023-09-10 12:18,76.08,995.24,1019.81,204,23.53,19.09,-78,1
1694341380,2023-09-10 12:23,77.50,995.21,1019.79,204,23.63,19.48,-77,1
1694341680,2023-09-10 12:28,76.30,995.20,1019.78,204,23.69,19.29,-78,1
1694341980,2023-09-10 12:33,73.27,995.17,1019.74,204,23.73,18.68,-78,1
1694342280,2023-09-10 12:38,75.90,995.15,1019.73,204,23.80,19.31,-78,1
1694342580,2023-09-10 12:43,73.89,995.11,1019.69,204,23.86,18.94,-78,1
1694342880,2023-09-10 12:48,69.63,995.12,1019.70,204,23.96,18.08,-79,1
1694343180,2023-09-10 12:53,72.27,995.11,1019.69,204,24.03,18.75,-78,1
1694343480,2023-09-10 12:58,71.13,995.11,1019.69,204,24.07,18.53,-77,1
1694343781,2023-09-10 13:03,73.33,995.08,1019.66,204,24.18,19.12,-78,1
1694344081,2023-09-10 13:08,71.24,995.09,1019.67,204,24.25,18.73,-77,1
1694344381,2023-09-10 13:13,70.55,995.08,1019.66,204,24.33,18.65,-73,1
1694344681,2023-09-10 13:18,70.29,995.04,1019.62,204,24.39,18.65,-72,1
1694344981,2023-09-10 13:23,69.23,995.08,1019.66,204,24.45,18.46,-70,1
1694345281,2023-09-10 13:28,69.14,995.08,1019.66,204,24.53,18.52,-74,1
1694345581,2023-09-10 13:33,70.23,994.98,1019.56,204,24.57,18.81,-73,1
1694345881,2023-09-10 13:38,69.93,994.92,1019.50,204,24.61,18.77,-70,1
1694346181,2023-09-10 13:43,69.76,994.91,1019.49,204,24.67,18.79,-77,1
1694346481,2023-09-10 13:48,67.39,994.86,1019.43,204,24.72,18.29,-78,1
1694346781,2023-09-10 13:53,67.21,994.81,1019.39,204,24.77,18.30,-77,1
1694347082,2023-09-10 13:58,68.29,994.75,1019.33,204,24.84,18.62,-70,1
1694347382,2023-09-10 14:03,67.86,994.79,1019.36,204,24.89,18.56,-70,1
1694347682,2023-09-10 14:08,66.99,994.75,1019.33,204,24.91,18.38,-70,1
1694347982,2023-09-10 14:13,65.69,994.72,1019.29,204,24.93,18.08,-70,1
1694348282,2023-09-10 14:18,66.73,994.77,1019.35,204,24.94,18.34,-71,1
1694348582,2023-09-10 14:23,66.02,994.66,1019.24,204,24.98,18.21,-70,1
1694348883,2023-09-10 14:28,64.88,994.66,1019.24,204,25.10,18.05,-72,1
1694349183,2023-09-10 14:33,65.57,994.69,1019.26,204,25.18,18.29,-71,1
1694349483,2023-09-10 14:38,65.43,994.72,1019.30,204,25.25,18.32,-72,1
1694349783,2023-09-10 14:43,65.77,994.66,1019.24,204,25.23,18.39,-71,1
1694350083,2023-09-10 14:48,65.48,994.63,1019.21,204,25.30,18.38,-72,1
1694350383,2023-09-10 14:53,63.64,994.62,1019.20,204,25.33,17.96,-71,1
1694350683,2023-09-10 14:58,65.24,994.63,1019.21,204,25.39,18.41,-71,1
1694350984,2023-09-10 15:03,63.41,994.53,1019.11,204,25.43,18.00,-71,1
1694351284,2023-09-10 15:08,64.56,994.53,1019.10,204,25.45,18.30,-79,1
1694351584,2023-09-10 15:13,61.53,994.55,1019.12,204,25.47,17.55,-79,1
1694351884,2023-09-10 15:18,63.85,994.48,1019.06,204,25.51,18.18,-79,1
1694352184,2023-09-10 15:23,61.05,994.44,1019.02,204,25.52,17.48,-79,1
1694352484,2023-09-10 15:28,63.71,994.46,1019.04,204,25.55,18.18,-78,1
1694352784,2023-09-10 15:33,61.55,994.50,1019.08,204,25.56,17.65,-78,1
1694353084,2023-09-10 15:38,63.30,994.45,1019.03,204,25.58,18.11,-79,1
1694353384,2023-09-10 15:43,63.85,994.47,1019.05,204,25.61,18.28,-79,1
1694353684,2023-09-10 15:48,60.80,994.52,1019.09,204,25.65,17.53,-79,1
1694353985,2023-09-10 15:53,59.89,994.46,1019.04,204,25.67,17.31,-79,1
1694354285,2023-09-10 15:58,63.13,994.46,1019.04,204,25.68,18.16,-78,1
1694354585,2023-09-10 16:03,60.87,994.50,1019.08,204,25.68,17.58,-79,1
1694354885,2023-09-10 16:08,59.87,994.49,1019.07,204,25.73,17.36,-79,1
1694355185,2023-09-10 16:13,61.34,994.47,1019.04,204,25.76,17.78,-72,1
1694355485,2023-09-10 16:18,61.66,994.43,1019.00,204,25.75,17.85,-72,1
1694355785,2023-09-10 16:23,60.94,994.43,1019.01,204,25.73,17.65,-71,1
1694356085,2023-09-10 16:28,63.32,994.42,1019.00,204,25.72,18.25,-72,1
1694356385,2023-09-10 16:33,63.87,994.39,1018.96,204,25.72,18.38,-72,1
1694356685,2023-09-10 16:38,61.54,994.35,1018.93,204,25.67,17.74,-72,1
1694356986,2023-09-10 16:43,62.49,994.33,1018.91,204,25.66,17.98,-72,1
1694357286,2023-09-10 16:48,63.33,994.36,1018.94,204,25.66,18.19,-78,1
1694357586,2023-09-10 16:53,63.56,994.25,1018.83,204,25.62,18.21,-78,1
1694357886,2023-09-10 16:58,64.11,994.18,1018.76,204,25.64,18.37,-79,1
1694358186,2023-09-10 17:03,65.25,994.13,1018.71,204,25.62,18.63,-79,1
1694358486,2023-09-10 17:08,65.58,994.09,1018.67,204,25.58,18.67,-78,1
1694358786,2023-09-10 17:13,63.78,994.08,1018.66,204,25.53,18.18,-78,1
1694359086,2023-09-10 17:18,62.25,994.08,1018.66,204,25.50,17.77,-78,1
1694359386,2023-09-10 17:23,69.40,994.00,1018.58,204,25.47,19.47,-78,1
1694359686,2023-09-10 17:28,67.50,993.94,1018.52,204,25.39,18.95,-78,1
1694359986,2023-09-10 17:33,68.23,993.90,1018.48,204,25.34,19.08,-78,1
1694360286,2023-09-10 17:38,71.91,993.89,1018.47,204,25.27,19.86,-78,1
1694360587,2023-09-10 17:43,73.32,993.86,1018.44,204,25.16,20.07,-78,1
1694360887,2023-09-10 17:48,73.75,993.81,1018.39,204,25.04,20.04,-79,1
1694361187,2023-09-10 17:53,75.23,993.89,1018.47,204,24.94,20.27,-79,1
1694361487,2023-09-10 17:58,74.60,993.85,1018.43,204,24.82,20.02,-78,1
1694361787,2023-09-10 18:03,76.08,993.88,1018.45,204,24.66,20.18,-79,1
1694362087,2023-09-10 18:08,76.65,993.87,1018.45,204,24.54,20.18,-79,1
1694362387,2023-09-10 18:13,78.00,993.91,1018.48,204,24.40,20.33,-77,1
1694362687,2023-09-10 18:18,80.54,993.91,1018.49,204,24.24,20.70,-79,1
1694362987,2023-09-10 18:23,79.26,993.94,1018.51,204,24.06,20.26,-78,1
1694363287,2023-09-10 18:28,80.91,994.02,1018.60,204,23.90,20.44,-78,1
1694363587,2023-09-10 18:33,81.99,994.04,1018.62,204,23.74,20.50,-78,1
1694363887,2023-09-10 18:38,81.85,994.03,1018.60,204,23.65,20.38,-79,1
1694364188,2023-09-10 18:43,83.39,994.07,1018.65,204,23.53,20.57,-80,1
1694364488,2023-09-10 18:48,84.47,994.14,1018.72,204,23.32,20.57,-79,1
1694364788,2023-09-10 18:53,85.31,994.09,1018.67,204,23.08,20.50,-80,1
1694365088,2023-09-10 18:58,86.54,994.13,1018.70,204,22.84,20.49,-78,1
1694365388,2023-09-10 19:03,88.38,994.15,1018.73,204,22.60,20.60,-79,1
1694365688,2023-09-10 19:08,88.83,994.11,1018.69,204,22.35,20.43,-77,1
1694365988,2023-09-10 19:13,91.04,994.15,1018.73,204,22.09,20.57,-78,1
1694366288,2023-09-10 19:18,92.53,994.14,1018.72,204,21.84,20.59,-77,1
1694366588,2023-09-10 19:23,92.36,994.10,1018.68,204,21.63,20.35,-80,1
1694366888,2023-09-10 19:28,95.13,994.17,1018.75,204,21.42,20.62,-77,1
1694367188,2023-09-10 19:33,94.17,994.18,1018.76,204,21.24,20.28,-77,1
1694367488,2023-09-10 19:38,94.20,994.25,1018.83,204,21.06,20.11,-79,1
1694367789,2023-09-10 19:43,95.13,994.30,1018.87,204,20.87,20.08,-77,1
1694368089,2023-09-10 19:48,95.81,994.34,1018.92,204,20.68,20.00,-77,1
1694368389,2023-09-10 19:53,98.94,994.28,1018.86,204,20.49,20.33,-79,1
1694368689,2023-09-10 19:58,98.24,994.28,1018.86,204,20.36,20.09,-79,1
1694368989,2023-09-10 20:03,99.45,994.25,1018.83,204,20.22,20.15,-78,1
1694369289,2023-09-10 20:08,99.94,994.29,1018.87,204,20.12,20.13,-78,1
1694369589,2023-09-10 20:13,100.00,994.22,1018.80,204,20.04,20.06,-78,1
1694369889,2023-09-10 20:18,98.98,994.24,1018.82,204,19.95,19.80,-78,1
1694370189,2023-09-10 20:23,100.00,994.28,1018.86,204,19.84,19.86,-78,1
1694370489,2023-09-10 20:28,100.00,994.30,1018.88,204,19.74,19.76,-78,1
1694370789,2023-09-10 20:33,100.00,994.28,1018.86,204,19.64,19.66,-78,1
1694371090,2023-09-10 20:38,100.00,994.31,1018.89,204,19.53,19.55,-78,1
1694371390,2023-09-10 20:43,100.00,994.36,1018.94,204,19.43,19.45,-79,1
1694371691,2023-09-10 20:48,100.00,994.32,1018.90,204,19.31,19.33,-78,1
1694371991,2023-09-10 20:53,100.00,994.35,1018.93,204,19.20,19.22,-78,1
1694372591,2023-09-10 21:03,100.00,994.36,1018.94,204,19.04,19.06,-78,1
1694372891,2023-09-10 21:08,100.00,994.35,1018.92,204,18.93,18.95,-78,1
1694373192,2023-09-10 21:13,100.00,994.38,1018.96,204,18.85,18.87,-78,1
1694373492,2023-09-10 21:18,100.00,994.46,1019.04,204,18.81,18.82,-77,1
1694373792,2023-09-10 21:23,100.00,994.47,1019.05,204,18.71,18.72,-78,1
1694374092,2023-09-10 21:28,100.00,994.53,1019.11,204,18.62,18.63,-79,1
1694374392,2023-09-10 21:33,100.00,994.56,1019.13,204,18.53,18.54,-70,1
1694374692,2023-09-10 21:38,100.00,994.56,1019.14,204,18.47,18.48,-78,1
1694374992,2023-09-10 21:43,100.00,994.49,1019.07,204,18.41,18.42,-78,1
1694375292,2023-09-10 21:48,100.00,994.51,1019.09,204,18.39,18.40,-77,1
1694375592,2023-09-10 21:53,100.00,994.55,1019.13,204,18.33,18.34,-78,1
1694375892,2023-09-10 21:58,100.00,994.52,1019.10,204,18.29,18.30,-76,1
1694376192,2023-09-10 22:03,100.00,994.47,1019.05,204,18.23,18.24,-77,1
1694376493,2023-09-10 22:08,100.00,994.49,1019.07,204,18.17,18.18,-79,1
1694376793,2023-09-10 22:13,100.00,994.49,1019.06,204,18.12,18.13,-79,1
1694377393,2023-09-10 22:23,100.00,994.46,1019.04,204,18.02,18.03,-72,1
1694377693,2023-09-10 22:28,100.00,994.46,1019.04,204,17.99,18.00,-73,1
1694377993,2023-09-10 22:33,100.00,994.38,1018.96,204,17.91,17.92,-71,1
1694378293,2023-09-10 22:38,100.00,994.40,1018.98,204,17.88,17.89,-72,1
1694378593,2023-09-10 22:43,100.00,994.40,1018.98,204,17.85,17.86,-79,1
1694378893,2023-09-10 22:48,100.00,994.37,1018.95,204,17.80,17.81,-80,1
1694379193,2023-09-10 22:53,100.00,994.36,1018.94,204,17.76,17.77,-79,1
1694379493,2023-09-10 22:58,100.00,994.38,1018.96,204,17.72,17.73,-79,1
1694379793,2023-09-10 23:03,100.00,994.38,1018.96,204,17.63,17.64,-80,1
1694380094,2023-09-10 23:08,100.00,994.37,1018.95,204,17.56,17.57,-78,1
1694380394,2023-09-10 23:13,100.00,994.41,1018.99,204,17.50,17.51,-79,1
1694380694,2023-09-10 23:18,100.00,994.40,1018.98,204,17.43,17.44,-79,1
1694380996,2023-09-10 23:23,100.00,994.41,1018.99,204,17.36,17.37,-79,1
1694381596,2023-09-10 23:33,100.00,994.44,1019.02,204,17.23,17.24,-78,1
1694381896,2023-09-10 23:38,100.00,994.32,1018.90,204,17.15,17.16,-79,1
1694382197,2023-09-10 23:43,100.00,994.23,1018.81,204,17.09,17.10,-79,1
1694382497,2023-09-10 23:48,100.00,994.23,1018.81,204,17.08,17.09,-78,1
1694382797,2023-09-10 23:53,100.00,994.26,1018.84,204,17.05,17.06,-78,1
1694383097,2023-09-10 23:58,100.00,994.25,1018.83,204,17.02,17.03,-78,1