1694383397,2023-09-11 00:03,100.00,994.21,1018.79,204,16.96,16.97,-78,1
1694383697,2023-09-11 00:08,100.00,994.23,1018.81,204,16.89,16.90,-78,1
1694383997,2023-09-11 00:13,100.00,994.16,1018.74,204,16.86,16.87,-78,1
1694384297,2023-09-11 00:18,100.00,994.15,1018.73,204,16.76,16.77,-78,1
1694384597,2023-09-11 00:23,100.00,994.13,1018.71,204,16.75,16.76,-78,1
1694384897,2023-09-11 00:28,100.00,994.10,1018.68,204,16.71,16.72,-78,1
1694385197,2023-09-11 00:33,100.00,994.07,1018.65,204,16.65,16.66,-78,1
1694385498,2023-09-11 00:38,100.00,994.00,1018.58,204,16.58,16.59,-78,1
1694385798,2023-09-11 00:43,100.00,993.99,1018.57,204,16.51,16.52,-78,1
1694386098,2023-09-11 00:48,100.00,993.97,1018.54,204,16.48,16.49,-77,1
1694386398,2023-09-11 00:53,100.00,993.94,1018.52,204,16.41,16.42,-78,1
1694386698,2023-09-11 00:58,100.00,993.94,1018.52,204,16.38,16.39,-78,1
1694386998,2023-09-11 01:03,100.00,993.91,1018.49,204,16.30,16.31,-78,1
1694387298,2023-09-11 01:08,100.00,993.89,1018.46,204,16.23,16.24,-78,1
1694387598,2023-09-11 01:13,100.00,993.91,1018.49,204,16.20,16.21,-78,1
1694387898,2023-09-11 01:18,100.00,993.88,1018.46,204,16.16,16.17,-78,1
1694388198,2023-09-11 01:23,100.00,993.88,1018.46,204,16.09,16.10,-78,1
1694388498,2023-09-11 01:28,100.00,993.88,1018.46,204,16.06,16.07,-78,1
1694388799,2023-09-11 01:33,100.00,993.90,1018.48,204,16.01,16.02,-78,1
1694389099,2023-09-11 01:38,100.00,993.89,1018.47,204,15.95,15.96,-78,1
1694389399,2023-09-11 01:43,100.00,993.79,1018.36,204,15.90,15.91,-74,1
1694389699,2023-09-11 01:48,100.00,993.80,1018.37,204,15.83,15.84,-74,1
1694389999,2023-09-11 01:53,100.00,993.74,1018.32,204,15.80,15.81,-74,1
1694390299,2023-09-11 01:58,100.00,993.73,1018.31,204,15.76,15.77,-74,1
1694390599,2023-09-11 02:03,100.00,993.72,1018.30,204,15.76,15.77,-73,1
1694390899,2023-09-11 02:08,100.00,993.72,1018.30,204,15.72,15.73,-74,1
1694391199,2023-09-11 02:13,100.00,993.73,1018.31,204,15.68,15.69,-74,1
1694391799,2023-09-11 02:23,100.00,993.74,1018.32,204,15.62,15.63,-73,1
1694392099,2023-09-11 02:28,100.00,993.70,1018.28,204,15.60,15.61,-74,1
1694392400,2023-09-11 02:33,100.00,993.71,1018.29,204,15.56,15.57,-74,1
1694392700,2023-09-11 02:38,100.00,993.68,1018.26,204,15.49,15.50,-74,1
1694393000,2023-09-11 02:43,100.00,993.68,1018.26,204,15.46,15.47,-74,1
1694393300,2023-09-11 02:48,100.00,993.65,1018.23,204,15.43,15.44,-74,1
1694393600,2023-09-11 02:53,100.00,993.65,1018.23,204,15.41,15.42,-74,1
1694393900,2023-09-11 02:58,100.00,993.63,1018.21,204,15.35,15.36,-73,1
1694394200,2023-09-11 03:03,100.00,993.58,1018.15,204,15.32,15.33,-74,1
1694394500,2023-09-11 03:08,100.00,993.56,1018.14,204,15.28,15.29,-74,1
1694394800,2023-09-11 03:13,100.00,993.52,1018.10,204,15.26,15.27,-74,1
1694395100,2023-09-11 03:18,100.00,993.51,1018.09,204,15.25,15.26,-74,1
1694395400,2023-09-11 03:23,100.00,993.48,1018.06,204,15.20,15.21,-74,1
1694395700,2023-09-11 03:28,100.00,993.50,1018.08,204,15.15,15.16,-74,1
1694396001,2023-09-11 03:33,100.00,993.48,1018.06,204,15.08,15.09,-74,1
1694396301,2023-09-11 03:38,100.00,993.39,1017.97,204,14.99,15.00,-74,1
1694396601,2023-09-11 03:43,100.00,993.39,1017.97,204,14.92,14.93,-78,1
1694396901,2023-09-11 03:48,100.00,993.35,1017.93,204,14.85,14.86,-78,1
1694397201,2023-09-11 03:53,100.00,993.35,1017.93,204,14.76,14.77,-79,1
1694397501,2023-09-11 03:58,100.00,993.37,1017.95,204,14.76,14.77,-78,1
1694397801,2023-09-11 04:03,100.00,993.40,1017.98,204,14.73,14.74,-78,1
1694398101,2023-09-11 04:08,100.00,993.47,1018.05,204,14.68,14.69,-78,1
1694398401,2023-09-11 04:13,100.00,993.42,1018.00,204,14.59,14.60,-78,1
1694398701,2023-09-11 04:18,100.00,993.41,1017.98,204,14.51,14.52,-78,1
1694399001,2023-09-11 04:23,100.00,993.40,1017.98,204,14.48,14.49,-77,1
1694399302,2023-09-11 04:28,100.00,993.36,1017.94,204,14.44,14.45,-78,1
1694399602,2023-09-11 04:33,100.00,993.37,1017.94,204,14.44,14.45,-78,1
1694399902,2023-09-11 04:38,100.00,993.35,1017.93,204,14.44,14.45,-77,1
1694400202,2023-09-11 04:43,100.00,993.31,1017.89,204,14.42,14.43,-78,1
1694400502,2023-09-11 04:48,100.00,993.30,1017.88,204,14.39,14.40,-78,1
1694400802,2023-09-11 04:53,100.00,993.28,1017.86,204,14.38,14.39,-78,1
1694401102,2023-09-11 04:58,100.00,993.31,1017.89,204,14.37,14.38,-78,1
1694401402,2023-09-11 05:03,100.00,993.28,1017.86,204,14.34,14.35,-78,1
1694401702,2023-09-11 05:08,100.00,993.20,1017.77,204,14.30,14.31,-78,1
1694402002,2023-09-11 05:13,100.00,993.21,1017.79,204,14.26,14.27,-78,1
1694402302,2023-09-11 05:18,100.00,993.22,1017.80,204,14.22,14.23,-78,1
1694402603,2023-09-11 05:23,100.00,993.27,1017.85,204,14.22,14.23,-78,1
1694402903,2023-09-11 05:28,100.00,993.19,1017.77,204,14.21,14.22,-78,1
1694403203,2023-09-11 05:33,100.00,993.17,1017.75,204,14.19,14.20,-77,1
1694403503,2023-09-11 05:38,100.00,993.13,1017.71,204,14.13,14.14,-78,1
1694403803,2023-09-11 05:43,100.00,993.06,1017.64,204,14.12,14.13,-78,1
1694404103,2023-09-11 05:48,100.00,993.06,1017.63,204,14.11,14.12,-78,1
1694404403,2023-09-11 05:53,100.00,992.97,1017.55,204,14.10,14.11,-78,1
1694404703,2023-09-11 05:58,100.00,992.98,1017.56,204,14.08,14.09,-77,1
1694405003,2023-09-11 06:03,100.00,993.03,1017.60,204,14.11,14.12,-77,1
1694405303,2023-09-11 06:08,100.00,992.99,1017.57,204,14.10,14.11,-77,1
1694405603,2023-09-11 06:13,100.00,992.99,1017.57,204,14.11,14.12,-78,1
1694405903,2023-09-11 06:18,100.00,993.00,1017.58,204,14.11,14.12,-79,1
1694406204,2023-09-11 06:23,100.00,992.99,1017.56,204,14.08,14.09,-78,1
1694406504,2023-09-11 06:28,100.00,992.92,1017.50,204,14.05,14.06,-80,1
1694406804,2023-09-11 06:33,100.00,992.90,1017.48,204,14.06,14.07,-76,1
1694407104,2023-09-11 06:38,100.00,992.89,1017.47,204,14.07,14.08,-78,1
1694407404,2023-09-11 06:43,100.00,992.86,1017.44,204,14.12,14.13,-77,1
1694407704,2023-09-11 06:48,100.00,992.82,1017.40,204,14.18,14.19,-76,1
1694408304,2023-09-11 06:58,100.00,992.87,1017.45,204,14.33,14.34,-76,1
1694408604,2023-09-11 07:03,100.00,992.87,1017.45,204,14.37,14.38,-76,1
1694408904,2023-09-11 07:08,100.00,992.88,1017.46,204,14.43,14.44,-79,1
1694409204,2023-09-11 07:13,100.00,992.82,1017.40,204,14.52,14.53,-79,1
1694409504,2023-09-11 07:18,100.00,992.81,1017.39,204,14.61,14.62,-79,1
1694409805,2023-09-11 07:23,100.00,992.84,1017.42,204,14.70,14.71,-79,1
1694410105,2023-09-11 07:28,100.00,992.85,1017.43,204,14.81,14.82,-77,1
1694410405,2023-09-11 07:33,100.00,992.83,1017.41,204,14.94,14.95,-77,1
1694410705,2023-09-11 07:38,100.00,992.83,1017.41,204,15.10,15.11,-79,1
1694411005,2023-09-11 07:43,100.00,992.85,1017.43,204,15.25,15.26,-79,1
1694411305,2023-09-11 07:48,100.00,992.82,1017.40,204,15.43,15.44,-80,1
1694411605,2023-09-11 07:53,100.00,992.82,1017.39,204,15.57,15.58,-80,1
1694411905,2023-09-11 07:58,100.00,992.83,1017.41,204,15.74,15.75,-79,1
1694412205,2023-09-11 08:03,100.00,992.81,1017.39,204,15.88,15.89,-79,1
1694412505,2023-09-11 08:08,100.00,992.80,1017.38,204,16.06,16.07,-80,1
1694412805,2023-09-11 08:13,100.00,992.80,1017.38,204,16.23,16.24,-80,1
1694413106,2023-09-11 08:18,100.00,992.82,1017.40,204,16.42,16.43,-79,1
1694413406,2023-09-11 08:23,100.00,992.81,1017.39,204,16.59,16.60,-80,1
1694413706,2023-09-11 08:28,100.00,992.71,1017.29,204,16.79,16.80,-80,1
1694414006,2023-09-11 08:33,100.00,992.72,1017.29,204,16.98,16.99,-79,1
1694414306,2023-09-11 08:38,100.00,992.72,1017.30,204,17.18,17.19,-80,1
1694414606,2023-09-11 08:43,100.00,992.72,1017.29,204,17.38,17.39,-80,1
1694415206,2023-09-11 08:53,100.00,992.77,1017.35,204,17.81,17.82,-80,1
1694415507,2023-09-11 08:58,100.00,992.74,1017.32,204,18.03,18.04,-80,1
1694415807,2023-09-11 09:03,100.00,992.74,1017.32,204,18.26,18.27,-80,1
1694416107,2023-09-11 09:08,100.00,992.72,1017.30,204,18.49,18.50,-80,1
1694416407,2023-09-11 09:13,100.00,992.71,1017.29,204,18.72,18.73,-79,1
1694416707,2023-09-11 09:18,100.00,992.67,1017.25,204,18.97,18.99,-80,1
1694417007,2023-09-11 09:23,100.00,992.70,1017.28,204,19.21,19.23,-80,1
1694417307,2023-09-11 09:28,100.00,992.72,1017.30,204,19.44,19.46,-80,1
1694417607,2023-09-11 09:33,100.00,992.74,1017.32,204,19.70,19.72,-81,1
1694417907,2023-09-11 09:38,100.00,992.72,1017.30,204,19.99,20.01,-80,1
1694418207,2023-09-11 09:43,100.00,992.73,1017.30,204,20.26,20.28,-80,1
1694418507,2023-09-11 09:48,100.00,992.74,1017.31,204,20.49,20.51,-80,1
1694418807,2023-09-11 09:53,98.92,992.77,1017.34,204,20.72,20.56,-80,1
1694419108,2023-09-11 09:58,96.04,992.75,1017.33,204,20.94,20.30,-80,1
1694419408,2023-09-11 10:03,97.79,992.71,1017.29,204,21.13,20.78,-80,1
1694419708,2023-09-11 10:08,98.69,992.68,1017.26,204,21.29,21.09,-81,1
1694420008,2023-09-11 10:13,95.00,992.69,1017.27,204,21.44,20.62,-80,1
1694420308,2023-09-11 10:18,92.98,992.69,1017.27,204,21.58,20.41,-80,1
1694420608,2023-09-11 10:23,90.14,992.70,1017.28,204,21.69,20.02,-80,1
1694420908,2023-09-11 10:28,80.47,992.70,1017.27,204,21.79,18.30,-80,1
1694421208,2023-09-11 10:33,86.58,992.65,1017.23,204,21.93,19.60,-80,1
1694421508,2023-09-11 10:38,92.53,992.61,1017.19,204,22.07,20.82,-79,1
1694421808,2023-09-11 10:43,92.77,992.62,1017.20,204,22.23,21.02,-80,1
1694422108,2023-09-11 10:48,86.43,992.63,1017.21,204,22.36,20.00,-77,1
1694422409,2023-09-11 10:53,85.76,992.62,1017.20,204,22.49,20.00,-74,1
1694422709,2023-09-11 10:58,81.63,992.66,1017.24,204,22.59,19.30,-75,1
1694423009,2023-09-11 11:03,76.25,992.67,1017.25,204,22.67,18.29,-74,1
1694423309,2023-09-11 11:08,76.25,992.60,1017.17,204,22.73,18.35,-76,1
1694423609,2023-09-11 11:13,77.53,992.59,1017.17,204,22.78,18.66,-76,1
1694423909,2023-09-11 11:18,80.74,992.61,1017.18,204,22.89,19.42,-75,1
1694424209,2023-09-11 11:23,78.80,992.57,1017.15,204,22.98,19.12,-75,1
1694424509,2023-09-11 11:28,80.93,992.52,1017.09,204,23.09,19.65,-75,1
1694424809,2023-09-11 11:33,74.73,992.50,1017.08,204,23.21,18.49,-75,1
1694425109,2023-09-11 11:38,75.20,992.44,1017.02,204,23.30,18.68,-76,1
1694425409,2023-09-11 11:43,71.26,992.37,1016.95,204,23.37,17.89,-75,1
1694425709,2023-09-11 11:48,76.09,992.32,1016.90,204,23.45,19.01,-76,1
1694426010,2023-09-11 11:53,71.93,992.27,1016.84,204,23.50,18.16,-76,1
1694426310,2023-09-11 11:58,72.69,992.24,1016.82,204,23.54,18.37,-76,1
1694426610,2023-09-11 12:03,73.12,992.23,1016.81,204,23.62,18.54,-75,1
1694426910,2023-09-11 12:08,68.87,992.20,1016.78,204,23.68,17.64,-76,1
1694427210,2023-09-11 12:13,69.87,992.19,1016.77,204,23.71,17.90,-76,1
1694427510,2023-09-11 12:18,72.55,992.16,1016.73,204,23.73,18.52,-75,1
1694427810,2023-09-11 12:23,71.76,992.17,1016.74,204,23.76,18.37,-76,1
1694428110,2023-09-11 12:28,73.35,992.13,1016.71,204,23.82,18.78,-75,1
1694428410,2023-09-11 12:33,70.75,992.09,1016.67,204,23.91,18.29,-75,1
1694428710,2023-09-11 12:38,71.36,992.06,1016.64,204,24.00,18.51,-75,1
1694429010,2023-09-11 12:43,70.29,992.02,1016.60,204,24.07,18.34,-75,1
1694429310,2023-09-11 12:48,68.64,991.94,1016.52,204,24.15,18.04,-76,1
1694429611,2023-09-11 12:53,69.03,991.94,1016.52,204,24.22,18.20,-75,1
1694429911,2023-09-11 12:58,72.05,991.95,1016.53,204,24.27,18.93,-76,1
1694430211,2023-09-11 13:03,65.89,991.89,1016.47,204,24.33,17.56,-75,1
1694430511,2023-09-11 13:08,67.42,991.82,1016.40,204,24.35,17.94,-76,1
1694430811,2023-09-11 13:13,68.51,991.80,1016.38,204,24.38,18.23,-75,1
1694431111,2023-09-11 13:18,68.99,991.73,1016.31,204,24.43,18.39,-76,1
1694431411,2023-09-11 13:23,69.71,991.71,1016.28,204,24.47,18.59,-76,1
1694431711,2023-09-11 13:28,67.84,991.72,1016.30,204,24.55,18.23,-76,1
1694432011,2023-09-11 13:33,69.08,991.73,1016.31,204,24.61,18.58,-76,1
1694432311,2023-09-11 13:38,69.04,991.71,1016.28,204,24.67,18.63,-76,1
1694432611,2023-09-11 13:43,70.52,991.67,1016.25,204,24.73,19.03,-77,1
1694432911,2023-09-11 13:48,68.10,991.71,1016.29,204,24.82,18.55,-76,1
1694433212,2023-09-11 13:53,69.93,991.70,1016.27,204,24.89,19.04,-77,1
1694433512,2023-09-11 13:58,69.61,991.58,1016.16,204,24.97,19.05,-76,1
1694433812,2023-09-11 14:03,70.35,991.57,1016.14,204,25.03,19.27,-76,1
1694434112,2023-09-11 14:08,66.76,991.54,1016.12,204,25.07,18.47,-76,1
1694434412,2023-09-11 14:13,68.53,991.54,1016.12,204,25.09,18.91,-77,1
1694434712,2023-09-11 14:18,65.05,991.56,1016.13,204,25.11,18.10,-77,1
1694435012,2023-09-11 14:23,66.53,991.54,1016.12,204,25.10,18.45,-76,1
1694435312,2023-09-11 14:28,66.77,991.57,1016.15,204,25.12,18.52,-76,1
1694435612,2023-09-11 14:33,65.73,991.56,1016.14,204,25.19,18.34,-76,1
1694435912,2023-09-11 14:38,68.24,991.55,1016.13,204,25.25,18.99,-76,1
1694436212,2023-09-11 14:43,69.65,991.52,1016.10,204,25.33,19.40,-77,1
1694436512,2023-09-11 14:48,65.85,991.54,1016.12,204,25.38,18.55,-76,1
1694436813,2023-09-11 14:53,63.35,991.54,1016.12,204,25.40,17.95,-77,1
1694437113,2023-09-11 14:58,62.80,991.54,1016.12,204,25.36,17.77,-76,1
1694437413,2023-09-11 15:03,64.64,991.50,1016.08,204,25.36,18.23,-76,1
1694437713,2023-09-11 15:08,62.23,991.50,1016.08,204,25.33,17.60,-76,1
1694438013,2023-09-11 15:13,60.66,991.48,1016.06,204,25.30,17.17,-77,1
1694438313,2023-09-11 15:18,59.70,991.45,1016.02,204,25.28,16.90,-76,1
1694438613,2023-09-11 15:23,63.72,991.38,1015.96,204,25.34,17.99,-76,1
1694438913,2023-09-11 15:28,64.18,991.37,1015.95,204,25.39,18.15,-76,1
1694439213,2023-09-11 15:33,60.80,991.40,1015.97,204,25.42,17.32,-76,1
1694439513,2023-09-11 15:38,65.05,991.40,1015.98,204,25.46,18.43,-76,1
1694439813,2023-09-11 15:43,59.49,991.38,1015.96,204,25.41,16.96,-76,1
1694440114,2023-09-11 15:48,62.52,991.33,1015.91,204,25.39,17.73,-76,1
1694440414,2023-09-11 15:53,61.28,991.29,1015.87,204,25.39,17.41,-76,1
1694440714,2023-09-11 15:58,67.77,991.28,1015.86,204,25.32,18.95,-76,1
1694441014,2023-09-11 16:03,68.96,991.31,1015.89,204,25.25,19.16,-76,1
1694441314,2023-09-11 16:08,70.81,991.31,1015.88,204,25.15,19.49,-76,1
1694441614,2023-09-11 16:13,70.62,991.27,1015.85,204,25.04,19.34,-76,1
1694441914,2023-09-11 16:18,71.29,991.28,1015.86,204,24.94,19.40,-76,1
1694442214,2023-09-11 16:23,71.46,991.25,1015.83,204,24.82,19.32,-76,1
1694442514,2023-09-11 16:28,72.19,991.23,1015.81,204,24.72,19.39,-76,1
1694442814,2023-09-11 16:33,72.21,991.23,1015.81,204,24.62,19.30,-75,1
1694443114,2023-09-11 16:38,73.71,991.27,1015.85,204,24.52,19.53,-75,1
1694443414,2023-09-11 16:43,73.84,991.29,1015.87,204,24.40,19.45,-76,1
1694443715,2023-09-11 16:48,75.20,991.24,1015.82,204,24.34,19.68,-75,1
1694444015,2023-09-11 16:53,75.12,991.23,1015.81,204,24.20,19.53,-79,1
1694444315,2023-09-11 16:58,75.11,991.23,1015.81,204,24.07,19.40,-79,1
1694444615,2023-09-11 17:03,75.61,991.26,1015.84,204,23.99,19.43,-79,1
1694444915,2023-09-11 17:08,76.09,991.26,1015.84,204,23.93,19.48,-76,1
1694445215,2023-09-11 17:13,76.15,991.26,1015.84,204,23.86,19.42,-78,1
1694445515,2023-09-11 17:18,77.00,991.21,1015.79,204,23.82,19.56,-77,1
1694445815,2023-09-11 17:23,78.46,991.24,1015.82,204,23.82,19.86,-77,1
1694446115,2023-09-11 17:28,77.81,991.24,1015.82,204,23.81,19.72,-76,1
1694446416,2023-09-11 17:33,77.23,991.20,1015.78,204,23.77,19.56,-71,1
1694446716,2023-09-11 17:38,77.16,991.19,1015.77,204,23.71,19.49,-75,1
1694447016,2023-09-11 17:43,76.95,991.25,1015.82,204,23.60,19.34,-77,1
1694447316,2023-09-11 17:48,78.12,991.20,1015.78,204,23.45,19.44,-77,1
1694447616,2023-09-11 17:53,78.76,991.19,1015.77,204,23.29,19.41,-77,1
1694447916,2023-09-11 17:58,79.94,991.18,1015.76,204,23.13,19.49,-76,1
1694448216,2023-09-11 18:03,81.46,991.17,1015.75,204,23.00,19.67,-78,1
1694448516,2023-09-11 18:08,81.82,991.12,1015.70,204,22.88,19.62,-76,1
1694448816,2023-09-11 18:13,81.53,991.14,1015.72,204,22.76,19.45,-75,1
1694449117,2023-09-11 18:18,83.02,991.11,1015.69,204,22.58,19.57,-75,1
1694449417,2023-09-11 18:23,83.56,991.02,1015.60,204,22.45,19.54,-75,1
1694449717,2023-09-11 18:28,84.03,991.03,1015.61,204,22.29,19.48,-75,1
1694450017,2023-09-11 18:33,86.05,991.02,1015.60,204,22.14,19.71,-75,1
1694450317,2023-09-11 18:38,87.00,991.02,1015.60,204,22.02,19.77,-76,1
1694450617,2023-09-11 18:43,87.31,990.98,1015.56,204,21.89,19.70,-75,1
1694450917,2023-09-11 18:48,87.38,990.95,1015.53,204,21.75,19.58,-75,1
1694451217,2023-09-11 18:53,89.12,990.94,1015.52,204,21.60,19.75,-76,1
1694451517,2023-09-11 18:58,89.17,990.88,1015.45,204,21.46,19.62,-75,1
1694451817,2023-09-11 19:03,89.94,990.95,1015.53,204,21.33,19.63,-74,1
1694452117,2023-09-11 19:08,90.56,990.96,1015.53,204,21.12,19.53,-76,1
1694452417,2023-09-11 19:13,92.35,991.01,1015.58,204,21.00,19.73,-76,1
1694452718,2023-09-11 19:18,92.87,990.95,1015.53,204,20.84,19.66,-77,1
1694453018,2023-09-11 19:23,94.30,990.98,1015.56,204,20.69,19.76,-78,1
1694453318,2023-09-11 19:28,94.58,990.95,1015.53,204,20.53,19.64,-78,1
1694453618,2023-09-11 19:33,96.19,990.98,1015.55,204,20.40,19.79,-78,1
1694453918,2023-09-11 19:38,98.41,990.95,1015.53,204,20.27,20.03,-78,1
1694454218,2023-09-11 19:43,98.43,990.96,1015.54,204,20.14,19.90,-78,1
1694454518,2023-09-11 19:48,98.35,991.06,1015.64,204,20.04,19.79,-78,1
1694454818,2023-09-11 19:53,99.42,991.09,1015.67,204,19.93,19.85,-78,1
1694455118,2023-09-11 19:58,100.00,991.15,1015.73,204,19.83,19.85,-78,1
1694455418,2023-09-11 20:03,100.00,991.16,1015.74,204,19.75,19.77,-77,1
1694455718,2023-09-11 20:08,100.00,991.14,1015.72,204,19.65,19.67,-77,1
1694456018,2023-09-11 20:13,100.00,991.21,1015.78,204,19.56,19.58,-76,1
1694456319,2023-09-11 20:18,100.00,991.23,1015.81,204,19.46,19.48,-79,1
1694456619,2023-09-11 20:23,100.00,991.28,1015.86,204,19.39,19.41,-76,1
1694456919,2023-09-11 20:28,100.00,991.29,1015.87,204,19.32,19.34,-74,1
1694457219,2023-09-11 20:33,100.00,991.33,1015.91,204,19.24,19.26,-75,1
1694457519,2023-09-11 20:38,100.00,991.36,1015.94,204,19.15,19.17,-75,1
1694457819,2023-09-11 20:43,100.00,991.42,1016.00,204,19.06,19.08,-77,1
1694458719,2023-09-11 20:58,100.00,991.45,1016.03,204,18.79,18.80,-78,1
1694459019,2023-09-11 21:03,100.00,991.45,1016.03,204,18.70,18.71,-78,1
1694459319,2023-09-11 21:08,100.00,991.44,1016.02,204,18.58,18.59,-79,1
1694459619,2023-09-11 21:13,100.00,991.47,1016.05,204,18.49,18.50,-79,1
1694459920,2023-09-11 21:18,100.00,991.53,1016.11,204,18.45,18.46,-79,1
1694460220,2023-09-11 21:23,100.00,991.52,1016.09,204,18.38,18.39,-79,1
1694460520,2023-09-11 21:28,100.00,991.50,1016.08,204,18.30,18.31,-80,1
1694460820,2023-09-11 21:33,100.00,991.45,1016.03,204,18.24,18.25,-80,1
1694461120,2023-09-11 21:38,100.00,991.39,1015.97,204,18.17,18.18,-82,1
1694461420,2023-09-11 21:43,100.00,991.39,1015.97,204,18.10,18.11,-84,1
1694461720,2023-09-11 21:48,100.00,991.35,1015.92,204,18.04,18.05,-80,1
1694462020,2023-09-11 21:53,100.00,991.25,1015.83,204,17.97,17.98,-80,1
1694462320,2023-09-11 21:58,100.00,991.30,1015.88,204,17.90,17.91,-80,1
1694462621,2023-09-11 22:03,100.00,991.25,1015.83,204,17.85,17.86,-78,1
1694463221,2023-09-11 22:13,100.00,991.26,1015.84,204,17.78,17.79,-79,1
1694463521,2023-09-11 22:18,100.00,991.34,1015.92,204,17.75,17.76,-79,1
1694463821,2023-09-11 22:23,100.00,991.35,1015.93,204,17.71,17.72,-78,1
1694464121,2023-09-11 22:28,100.00,991.33,1015.91,204,17.67,17.68,-79,1
1694464421,2023-09-11 22:33,100.00,991.37,1015.94,204,17.64,17.65,-79,1
1694464722,2023-09-11 22:38,100.00,991.40,1015.98,204,17.50,17.51,-78,1
1694465022,2023-09-11 22:43,100.00,991.40,1015.98,204,17.47,17.48,-79,1
1694465322,2023-09-11 22:48,100.00,991.45,1016.03,204,17.42,17.43,-79,1
1694465622,2023-09-11 22:53,100.00,991.49,1016.07,204,17.37,17.38,-79,1
1694465922,2023-09-11 22:58,100.00,991.43,1016.01,204,17.29,17.30,-79,1
1694466222,2023-09-11 23:03,100.00,991.41,1015.99,204,17.23,17.24,-78,1
1694466522,2023-09-11 23:08,100.00,991.43,1016.01,204,17.19,17.20,-78,1
1694466822,2023-09-11 23:13,100.00,991.43,1016.01,204,17.14,17.15,-78,1
1694467122,2023-09-11 23:18,100.00,991.40,1015.98,204,17.14,17.15,-79,1
1694467422,2023-09-11 23:23,100.00,991.41,1015.99,204,17.13,17.14,-78,1
1694467722,2023-09-11 23:28,100.00,991.38,1015.96,204,17.13,17.14,-78,1
1694468023,2023-09-11 23:33,100.00,991.34,1015.92,204,17.12,17.13,-78,1
1694468323,2023-09-11 23:38,100.00,991.30,1015.88,204,17.12,17.13,-78,1
1694468623,2023-09-11 23:43,100.00,991.33,1015.91,204,17.07,17.08,-79,1
1694468923,2023-09-11 23:48,100.00,991.32,1015.90,204,17.10,17.11,-79,1
1694469223,2023-09-11 23:53,100.00,991.30,1015.88,204,17.07,17.08,-78,1
1694469523,2023-09-11 23:58,100.00,991.26,1015.84,204,17.01,17.02,-78,1