1694469823,2023-09-12 00:03,100.00,991.23,1015.81,204,16.94,16.95,-78,1
1694470123,2023-09-12 00:08,100.00,991.22,1015.79,204,16.86,16.87,-78,1
1694470423,2023-09-12 00:13,100.00,991.15,1015.73,204,16.79,16.80,-79,1
1694470723,2023-09-12 00:18,100.00,991.15,1015.73,204,16.73,16.74,-78,1
1694471023,2023-09-12 00:23,100.00,991.09,1015.67,204,16.65,16.66,-78,1
1694471324,2023-09-12 00:28,100.00,991.05,1015.63,204,16.65,16.66,-78,1
1694471624,2023-09-12 00:33,100.00,991.06,1015.64,204,16.64,16.65,-78,1
1694471924,2023-09-12 00:38,100.00,991.06,1015.64,204,16.63,16.64,-78,1
1694472224,2023-09-12 00:43,100.00,991.02,1015.60,204,16.61,16.62,-78,1
1694472827,2023-09-12 00:53,100.00,990.97,1015.54,204,16.53,16.54,-78,1
1694473127,2023-09-12 00:58,100.00,991.03,1015.61,204,16.47,16.48,-78,1
1694473427,2023-09-12 01:03,100.00,990.97,1015.55,204,16.40,16.41,-78,1
1694473727,2023-09-12 01:08,100.00,990.91,1015.49,204,16.33,16.34,-78,1
1694474027,2023-09-12 01:13,100.00,990.88,1015.46,204,16.24,16.25,-78,1
1694474327,2023-09-12 01:18,100.00,990.55,1015.13,204,16.19,16.20,-79,1
1694474628,2023-09-12 01:23,100.00,990.90,1015.48,204,16.13,16.14,-78,1
1694474928,2023-09-12 01:28,100.00,990.94,1015.52,204,16.07,16.08,-78,1
1694475228,2023-09-12 01:33,100.00,990.89,1015.46,204,16.00,16.01,-78,1
1694475528,2023-09-12 01:38,100.00,990.82,1015.40,204,15.94,15.95,-79,1
1694475828,2023-09-12 01:43,100.00,990.73,1015.31,204,15.90,15.91,-79,1
1694476128,2023-09-12 01:48,100.00,990.69,1015.27,204,15.89,15.90,-78,1
1694476428,2023-09-12 01:53,100.00,990.63,1015.21,204,15.92,15.93,-78,1
1694476728,2023-09-12 01:58,100.00,990.63,1015.21,204,15.96,15.97,-78,1
1694477028,2023-09-12 02:03,100.00,990.57,1015.15,204,15.99,16.00,-79,1
1694477328,2023-09-12 02:08,100.00,990.55,1015.13,204,16.00,16.01,-79,1
1694477628,2023-09-12 02:13,100.00,990.53,1015.11,204,15.99,16.00,-78,1
1694478229,2023-09-12 02:23,100.00,990.49,1015.07,204,15.88,15.89,-79,1
1694478529,2023-09-12 02:28,100.00,990.52,1015.10,204,15.82,15.83,-78,1
1694478829,2023-09-12 02:33,100.00,990.53,1015.11,204,15.74,15.75,-79,1
1694479129,2023-09-12 02:38,100.00,990.56,1015.14,204,15.69,15.70,-79,1
1694479429,2023-09-12 02:43,100.00,990.54,1015.12,204,15.62,15.63,-78,1
1694479729,2023-09-12 02:48,100.00,990.49,1015.06,204,15.55,15.56,-79,1
1694480029,2023-09-12 02:53,100.00,990.46,1015.03,204,15.49,15.50,-79,1
1694480329,2023-09-12 02:58,100.00,990.40,1014.98,204,15.43,15.44,-79,1
1694480629,2023-09-12 03:03,100.00,990.41,1014.98,204,15.38,15.39,-78,1
1694480929,2023-09-12 03:08,100.00,990.38,1014.96,204,15.33,15.34,-78,1
1694481229,2023-09-12 03:13,100.00,990.44,1015.01,204,15.32,15.33,-79,1
1694481529,2023-09-12 03:18,100.00,990.41,1014.99,204,15.28,15.29,-78,1
1694481830,2023-09-12 03:23,100.00,990.44,1015.02,204,15.25,15.26,-78,1
1694482130,2023-09-12 03:28,100.00,990.44,1015.01,204,15.22,15.23,-78,1
1694482430,2023-09-12 03:33,100.00,990.43,1015.01,204,15.19,15.20,-76,1
1694483030,2023-09-12 03:43,100.00,990.49,1015.07,204,15.12,15.13,-76,1
1694483330,2023-09-12 03:48,100.00,990.49,1015.07,204,15.11,15.12,-76,1
1694483630,2023-09-12 03:53,100.00,990.52,1015.09,204,15.05,15.06,-76,1
1694483930,2023-09-12 03:58,100.00,990.49,1015.07,204,15.01,15.02,-78,1
1694484230,2023-09-12 04:03,100.00,990.50,1015.08,204,14.96,14.97,-76,1
1694484530,2023-09-12 04:08,100.00,990.47,1015.04,204,14.94,14.95,-76,1
1694484830,2023-09-12 04:13,100.00,990.49,1015.07,204,14.92,14.93,-76,1
1694485131,2023-09-12 04:18,100.00,990.49,1015.07,204,14.89,14.90,-76,1
1694485431,2023-09-12 04:23,100.00,990.47,1015.05,204,14.85,14.86,-77,1
1694485731,2023-09-12 04:28,100.00,990.45,1015.03,204,14.82,14.83,-76,1
1694486031,2023-09-12 04:33,100.00,990.46,1015.04,204,14.80,14.81,-76,1
1694486331,2023-09-12 04:38,100.00,990.46,1015.03,204,14.77,14.78,-76,1
1694486931,2023-09-12 04:48,100.00,990.48,1015.06,204,14.73,14.74,-70,1
1694487231,2023-09-12 04:53,100.00,990.49,1015.07,204,14.74,14.75,-71,1
1694487531,2023-09-12 04:58,100.00,990.49,1015.06,204,14.80,14.81,-70,1
1694487831,2023-09-12 05:03,100.00,990.52,1015.10,204,14.84,14.85,-70,1
1694488131,2023-09-12 05:08,100.00,990.50,1015.08,204,14.79,14.80,-70,1
1694489032,2023-09-12 05:23,100.00,990.48,1015.06,204,14.75,14.76,-70,1
1694489332,2023-09-12 05:28,100.00,990.49,1015.07,204,14.75,14.76,-70,1
1694489632,2023-09-12 05:33,100.00,990.50,1015.08,204,14.75,14.76,-70,1
1694489932,2023-09-12 05:38,100.00,990.51,1015.08,204,14.74,14.75,-70,1
1694490232,2023-09-12 05:43,100.00,990.45,1015.02,204,14.70,14.71,-70,1
1694490532,2023-09-12 05:48,100.00,990.42,1015.00,204,14.67,14.68,-69,1
1694490832,2023-09-12 05:53,100.00,990.42,1015.00,204,14.66,14.67,-69,1
1694491132,2023-09-12 05:58,100.00,990.44,1015.02,204,14.64,14.65,-68,1
1694491432,2023-09-12 06:03,100.00,990.47,1015.05,204,14.67,14.68,-76,1
1694491732,2023-09-12 06:08,100.00,990.42,1015.00,204,14.63,14.64,-76,1
1694492032,2023-09-12 06:13,100.00,990.42,1015.00,204,14.60,14.61,-78,1
1694492333,2023-09-12 06:18,100.00,990.46,1015.04,204,14.56,14.57,-77,1
1694492633,2023-09-12 06:23,100.00,990.48,1015.06,204,14.53,14.54,-78,1
1694492933,2023-09-12 06:28,100.00,990.45,1015.03,204,14.52,14.53,-77,1
1694493233,2023-09-12 06:33,100.00,990.37,1014.95,204,14.50,14.51,-77,1
1694493533,2023-09-12 06:38,100.00,990.31,1014.89,204,14.55,14.56,-80,1
1694493833,2023-09-12 06:43,100.00,990.29,1014.87,204,14.60,14.61,-79,1
1694494133,2023-09-12 06:48,100.00,990.33,1014.91,204,14.64,14.65,-78,1
1694494433,2023-09-12 06:53,100.00,990.40,1014.98,204,14.67,14.68,-81,1
1694494733,2023-09-12 06:58,100.00,990.41,1014.99,204,14.77,14.78,-81,1
1694495033,2023-09-12 07:03,100.00,990.44,1015.02,204,14.85,14.86,-81,1
1694495333,2023-09-12 07:08,100.00,990.44,1015.02,204,14.92,14.93,-79,1
1694495633,2023-09-12 07:13,100.00,990.47,1015.05,204,14.99,15.00,-79,1
1694495934,2023-09-12 07:18,100.00,990.51,1015.09,204,15.06,15.07,-79,1
1694496234,2023-09-12 07:23,100.00,990.50,1015.07,204,15.19,15.20,-80,1
1694496534,2023-09-12 07:28,100.00,990.52,1015.10,204,15.29,15.30,-77,1
1694496834,2023-09-12 07:33,100.00,990.46,1015.04,204,15.40,15.41,-77,1
1694497134,2023-09-12 07:38,100.00,990.42,1015.00,204,15.53,15.54,-77,1
1694497434,2023-09-12 07:43,100.00,990.37,1014.94,204,15.71,15.72,-80,1
1694497734,2023-09-12 07:48,100.00,990.45,1015.02,204,15.88,15.89,-80,1
1694498034,2023-09-12 07:53,100.00,990.50,1015.07,204,16.06,16.07,-80,1
1694498634,2023-09-12 08:03,100.00,990.48,1015.06,204,16.39,16.40,-80,1
1694498934,2023-09-12 08:08,100.00,990.48,1015.06,204,16.58,16.59,-80,1
1694499234,2023-09-12 08:13,100.00,990.49,1015.07,204,16.77,16.78,-80,1
1694499535,2023-09-12 08:18,100.00,990.43,1015.01,204,16.97,16.98,-80,1
1694499835,2023-09-12 08:23,100.00,990.37,1014.95,204,17.18,17.19,-80,1
1694500435,2023-09-12 08:33,100.00,990.30,1014.88,204,17.58,17.59,-79,1
1694500735,2023-09-12 08:38,100.00,990.40,1014.98,204,17.80,17.81,-80,1
1694501035,2023-09-12 08:43,100.00,990.40,1014.98,204,18.01,18.02,-80,1
1694501335,2023-09-12 08:48,100.00,990.41,1014.99,204,18.23,18.24,-79,1
1694501635,2023-09-12 08:53,100.00,990.45,1015.03,204,18.45,18.46,-80,1
1694501935,2023-09-12 08:58,100.00,990.47,1015.05,204,18.67,18.68,-80,1
1694502235,2023-09-12 09:03,100.00,990.44,1015.02,204,18.88,18.90,-80,1
1694502535,2023-09-12 09:08,100.00,990.45,1015.02,204,19.10,19.12,-80,1
1694502835,2023-09-12 09:13,100.00,990.41,1014.99,204,19.31,19.33,-80,1
1694503136,2023-09-12 09:18,100.00,990.40,1014.98,204,19.49,19.51,-80,1
1694503436,2023-09-12 09:23,100.00,990.34,1014.92,204,19.67,19.69,-80,1
1694503736,2023-09-12 09:28,100.00,990.38,1014.96,204,19.84,19.86,-79,1
1694504036,2023-09-12 09:33,100.00,990.42,1015.00,204,20.02,20.04,-79,1
1694504336,2023-09-12 09:38,100.00,990.41,1014.99,204,20.21,20.23,-80,1
1694504636,2023-09-12 09:43,100.00,990.46,1015.03,204,20.41,20.43,-79,1
1694504936,2023-09-12 09:48,100.00,990.44,1015.01,204,20.57,20.59,-80,1
1694505236,2023-09-12 09:53,98.47,990.46,1015.04,204,20.75,20.52,-79,1
1694505536,2023-09-12 09:58,97.64,990.49,1015.07,204,20.91,20.54,-78,1
1694505836,2023-09-12 10:03,97.86,990.51,1015.09,204,21.08,20.74,-79,1
1694506136,2023-09-12 10:08,97.70,990.49,1015.07,204,21.27,20.91,-79,1
1694506437,2023-09-12 10:13,94.87,990.53,1015.11,204,21.44,20.60,-79,1
1694506737,2023-09-12 10:18,93.28,990.64,1015.22,204,21.63,20.51,-79,1
1694507037,2023-09-12 10:23,89.55,990.68,1015.26,204,21.78,20.00,-78,1
1694507337,2023-09-12 10:28,90.44,990.70,1015.27,204,21.92,20.30,-78,1
1694507637,2023-09-12 10:33,86.14,990.70,1015.27,204,22.06,19.65,-78,1
1694507937,2023-09-12 10:38,87.21,990.69,1015.26,204,22.19,19.98,-79,1
1694508237,2023-09-12 10:43,87.26,990.70,1015.28,204,22.36,20.15,-79,1
1694508537,2023-09-12 10:48,84.75,990.71,1015.29,204,22.50,19.82,-79,1
1694508837,2023-09-12 10:53,83.82,990.65,1015.23,204,22.63,19.77,-79,1
1694509137,2023-09-12 10:58,82.61,990.65,1015.23,204,22.74,19.64,-79,1
1694509437,2023-09-12 11:03,81.85,990.72,1015.30,204,22.88,19.63,-78,1
1694509737,2023-09-12 11:08,80.67,990.66,1015.24,204,22.99,19.50,-79,1
1694510038,2023-09-12 11:13,82.40,990.63,1015.21,204,23.10,19.95,-79,1
1694510338,2023-09-12 11:18,80.66,990.64,1015.21,204,23.26,19.76,-79,1
1694510638,2023-09-12 11:23,78.54,990.56,1015.14,204,23.35,19.42,-79,1
1694510938,2023-09-12 11:28,77.50,990.51,1015.09,204,23.43,19.29,-79,1
1694511238,2023-09-12 11:33,77.82,990.54,1015.12,204,23.53,19.45,-79,1
1694511538,2023-09-12 11:38,77.61,990.54,1015.11,204,23.62,19.49,-78,1
1694511838,2023-09-12 11:43,77.33,990.41,1014.99,204,23.72,19.53,-79,1
1694512138,2023-09-12 11:48,75.40,990.38,1014.96,204,23.83,19.23,-79,1
1694512438,2023-09-12 11:53,77.60,990.39,1014.97,204,23.96,19.82,-79,1
1694512738,2023-09-12 11:58,73.32,990.38,1014.96,204,24.08,19.03,-79,1
1694513038,2023-09-12 12:03,74.88,990.30,1014.88,204,24.18,19.46,-79,1
1694513339,2023-09-12 12:08,74.16,990.23,1014.81,204,24.26,19.38,-79,1
1694513639,2023-09-12 12:13,71.37,990.25,1014.83,204,24.32,18.82,-78,1
1694513939,2023-09-12 12:18,66.94,990.20,1014.78,204,24.38,17.86,-79,1
1694514239,2023-09-12 12:23,68.56,990.17,1014.75,204,24.44,18.30,-79,1
1694514539,2023-09-12 12:28,69.45,990.16,1014.73,204,24.49,18.55,-78,1
1694514839,2023-09-12 12:33,68.26,990.09,1014.67,204,24.55,18.33,-78,1
1694515139,2023-09-12 12:38,67.03,990.04,1014.62,204,24.62,18.11,-79,1
1694515439,2023-09-12 12:43,69.48,990.01,1014.59,204,24.66,18.72,-79,1
1694515739,2023-09-12 12:48,69.86,990.06,1014.64,204,24.71,18.86,-78,1
1694516039,2023-09-12 12:53,66.06,990.01,1014.59,204,24.77,18.02,-77,1
1694516339,2023-09-12 12:58,64.42,990.01,1014.58,204,24.84,17.69,-76,1
1694516639,2023-09-12 13:03,65.38,989.96,1014.54,204,24.91,17.99,-76,1
1694516940,2023-09-12 13:09,65.18,990.00,1014.58,204,24.96,17.99,-77,1
1694517240,2023-09-12 13:14,67.69,990.03,1014.61,204,25.02,18.65,-76,1
1694517540,2023-09-12 13:19,62.29,989.99,1014.57,204,25.07,17.37,-76,1
1694517840,2023-09-12 13:24,65.38,990.02,1014.60,204,25.14,18.21,-80,1
1694518140,2023-09-12 13:29,63.69,989.98,1014.56,204,25.19,17.84,-79,1
1694518440,2023-09-12 13:34,63.81,990.03,1014.61,204,25.24,17.92,-78,1
1694518740,2023-09-12 13:39,63.09,990.02,1014.60,204,25.28,17.77,-77,1
1694519041,2023-09-12 13:44,62.44,990.02,1014.60,204,25.31,17.64,-77,1
1694519341,2023-09-12 13:49,61.99,990.03,1014.60,204,25.34,17.55,-78,1
1694519641,2023-09-12 13:54,60.21,990.03,1014.61,204,25.38,17.13,-77,1
1694519941,2023-09-12 13:59,58.53,990.00,1014.58,204,25.45,16.74,-77,1
1694520241,2023-09-12 14:04,57.19,990.06,1014.64,204,25.52,16.45,-77,1
1694520541,2023-09-12 14:09,55.11,990.05,1014.63,204,25.59,15.93,-77,1
1694520841,2023-09-12 14:14,57.14,990.05,1014.63,204,25.64,16.54,-77,1
1694521141,2023-09-12 14:19,55.75,990.11,1014.69,204,25.70,16.21,-78,1
1694521441,2023-09-12 14:24,56.27,990.13,1014.70,204,25.75,16.41,-78,1
1694521741,2023-09-12 14:29,57.62,990.09,1014.66,204,25.77,16.80,-76,1
1694522041,2023-09-12 14:34,59.38,990.01,1014.59,204,25.78,17.28,-77,1
1694522341,2023-09-12 14:39,59.14,989.95,1014.53,204,25.77,17.21,-78,1
1694522642,2023-09-12 14:44,58.78,990.03,1014.61,204,25.83,17.17,-77,1
1694522942,2023-09-12 14:49,58.01,989.90,1014.48,204,25.86,16.99,-77,1
1694523242,2023-09-12 14:54,58.36,989.86,1014.43,204,25.91,17.13,-77,1
1694523542,2023-09-12 14:59,57.32,989.91,1014.49,204,25.94,16.87,-78,1
1694523842,2023-09-12 15:04,55.03,989.83,1014.41,204,26.02,16.31,-76,1
1694524142,2023-09-12 15:09,56.61,989.85,1014.43,204,26.07,16.80,-77,1
1694524442,2023-09-12 15:14,56.45,989.83,1014.40,204,26.11,16.79,-76,1
1694524742,2023-09-12 15:19,55.86,989.79,1014.37,204,26.15,16.66,-77,1
1694525042,2023-09-12 15:24,56.86,989.71,1014.29,204,26.16,16.95,-77,1
1694525342,2023-09-12 15:29,53.11,989.74,1014.32,204,26.24,15.95,-76,1
1694525642,2023-09-12 15:34,56.80,989.70,1014.28,204,26.25,17.02,-76,1
1694525943,2023-09-12 15:39,54.37,989.77,1014.34,204,26.24,16.32,-75,1
1694526243,2023-09-12 15:44,55.72,989.73,1014.31,204,26.26,16.73,-76,1
1694526543,2023-09-12 15:49,56.37,989.68,1014.26,204,26.24,16.89,-76,1
1694526843,2023-09-12 15:54,54.03,989.62,1014.20,204,26.20,16.19,-76,1
1694527143,2023-09-12 15:59,55.06,989.63,1014.21,204,26.19,16.47,-76,1
1694527443,2023-09-12 16:04,55.65,989.55,1014.13,204,26.18,16.63,-76,1
1694527743,2023-09-12 16:09,53.85,989.54,1014.12,204,26.21,16.14,-75,1
1694528043,2023-09-12 16:14,56.96,989.59,1014.17,204,26.22,17.04,-77,1
1694528343,2023-09-12 16:19,55.96,989.55,1014.13,204,26.23,16.77,-76,1
1694528643,2023-09-12 16:24,55.79,989.55,1014.13,204,26.23,16.72,-77,1
1694528943,2023-09-12 16:29,56.77,989.56,1014.14,204,26.24,17.00,-78,1
1694529244,2023-09-12 16:34,55.71,989.56,1014.14,204,26.25,16.71,-81,1
1694529544,2023-09-12 16:39,57.86,989.53,1014.10,204,26.26,17.32,-80,1
1694529844,2023-09-12 16:44,56.37,989.48,1014.06,204,26.26,16.91,-81,1
1694530144,2023-09-12 16:49,55.91,989.49,1014.07,204,26.15,16.68,-80,1
1694530444,2023-09-12 16:54,59.35,989.50,1014.08,204,26.13,17.60,-79,1
1694530744,2023-09-12 16:59,57.29,989.48,1014.06,204,26.03,16.95,-76,1
1694531044,2023-09-12 17:04,60.56,989.50,1014.08,204,25.99,17.79,-78,1
1694531344,2023-09-12 17:09,63.38,989.48,1014.06,204,25.90,18.43,-79,1
1694531644,2023-09-12 17:14,60.65,989.51,1014.09,204,25.91,17.74,-79,1
1694531944,2023-09-12 17:19,62.36,989.47,1014.05,204,25.89,18.16,-78,1
1694532245,2023-09-12 17:24,63.24,989.51,1014.09,204,25.83,18.33,-77,1
1694532545,2023-09-12 17:29,63.44,989.56,1014.14,204,25.81,18.36,-77,1
1694532845,2023-09-12 17:34,65.09,989.61,1014.19,204,25.71,18.68,-76,1
1694533145,2023-09-12 17:39,66.82,989.62,1014.20,204,25.63,19.02,-78,1
1694533445,2023-09-12 17:44,66.82,989.62,1014.20,204,25.44,18.84,-78,1
1694533745,2023-09-12 17:49,66.63,989.56,1014.14,204,25.26,18.62,-78,1
1694534045,2023-09-12 17:54,67.99,989.63,1014.20,204,25.08,18.77,-78,1
1694534348,2023-09-12 17:59,67.61,989.70,1014.28,204,24.88,18.49,-78,1
1694534648,2023-09-12 18:04,69.04,989.65,1014.23,204,24.75,18.71,-78,1
1694534948,2023-09-12 18:09,70.42,989.62,1014.20,204,24.62,18.90,-78,1
1694535248,2023-09-12 18:14,71.30,989.61,1014.19,204,24.48,18.96,-78,1
1694535548,2023-09-12 18:19,71.72,989.64,1014.22,204,24.33,18.91,-78,1
1694535849,2023-09-12 18:24,73.99,989.71,1014.29,204,24.18,19.27,-78,1
1694536149,2023-09-12 18:29,72.50,989.68,1014.26,204,24.02,18.79,-78,1
1694536449,2023-09-12 18:34,74.22,989.70,1014.28,204,23.89,19.04,-78,1
1694536749,2023-09-12 18:39,75.80,989.75,1014.33,204,23.71,19.20,-78,1
1694537049,2023-09-12 18:44,77.53,989.72,1014.30,204,23.51,19.37,-78,1
1694537349,2023-09-12 18:49,78.74,989.72,1014.30,204,23.30,19.42,-78,1
1694537649,2023-09-12 18:54,80.03,989.61,1014.19,204,23.07,19.45,-78,1
1694537949,2023-09-12 18:59,80.85,989.77,1014.35,204,22.86,19.41,-78,1
1694538249,2023-09-12 19:04,81.78,989.72,1014.30,204,22.65,19.39,-79,1
1694538549,2023-09-12 19:09,82.42,989.74,1014.32,204,22.41,19.28,-78,1
1694538849,2023-09-12 19:14,84.05,989.83,1014.40,204,22.19,19.38,-78,1
1694539149,2023-09-12 19:19,85.12,989.89,1014.46,204,21.95,19.35,-77,1
1694539450,2023-09-12 19:24,86.10,989.91,1014.49,204,21.72,19.31,-78,1
1694539750,2023-09-12 19:29,86.56,989.89,1014.47,204,21.51,19.19,-77,1
1694540050,2023-09-12 19:34,87.64,989.93,1014.51,204,21.31,19.19,-77,1
1694540350,2023-09-12 19:39,88.99,989.91,1014.49,204,21.10,19.23,-75,1
1694540650,2023-09-12 19:44,89.88,989.95,1014.52,204,20.91,19.20,-75,1
1694540950,2023-09-12 19:49,93.52,990.00,1014.58,204,20.77,19.70,-77,1
1694541250,2023-09-12 19:54,92.84,990.02,1014.59,204,20.66,19.48,-77,1
1694541550,2023-09-12 19:59,93.44,990.00,1014.58,204,20.50,19.42,-78,1
1694541850,2023-09-12 20:04,94.51,990.06,1014.64,204,20.42,19.52,-73,1
1694542150,2023-09-12 20:09,91.14,990.05,1014.63,204,20.33,18.85,-75,1
1694542450,2023-09-12 20:14,92.37,990.10,1014.67,204,20.19,18.93,-74,1
1694542751,2023-09-12 20:19,91.51,989.98,1014.56,204,20.08,18.67,-76,1
1694543051,2023-09-12 20:24,94.93,989.99,1014.57,204,19.93,19.11,-75,1
1694543351,2023-09-12 20:29,95.20,989.98,1014.56,204,19.84,19.07,-76,1
1694543651,2023-09-12 20:34,94.54,989.96,1014.53,204,19.76,18.87,-75,1
1694543951,2023-09-12 20:39,94.00,989.98,1014.56,204,19.68,18.70,-75,1
1694544251,2023-09-12 20:44,95.39,989.97,1014.55,204,19.60,18.86,-76,1
1694544551,2023-09-12 20:49,93.57,990.05,1014.63,204,19.48,18.43,-75,1
1694544851,2023-09-12 20:54,94.53,990.07,1014.65,204,19.41,18.52,-75,1
1694545151,2023-09-12 20:59,95.18,990.05,1014.63,204,19.34,18.56,-77,1
1694545451,2023-09-12 21:04,96.68,990.10,1014.68,204,19.24,18.71,-75,1
1694545751,2023-09-12 21:09,97.35,990.17,1014.75,204,19.12,18.71,-78,1
1694546051,2023-09-12 21:14,97.59,990.17,1014.75,204,19.04,18.66,-75,1
1694546352,2023-09-12 21:19,96.54,990.22,1014.80,204,18.96,18.41,-75,1
1694546652,2023-09-12 21:24,96.79,990.17,1014.75,204,18.87,18.36,-76,1
1694546952,2023-09-12 21:29,99.09,990.19,1014.77,204,18.75,18.62,-76,1
1694547252,2023-09-12 21:34,100.00,990.13,1014.71,204,18.64,18.65,-76,1
1694547552,2023-09-12 21:39,100.00,990.09,1014.67,204,18.61,18.62,-77,1
1694547852,2023-09-12 21:44,100.00,990.09,1014.67,204,18.59,18.60,-76,1
1694548152,2023-09-12 21:49,100.00,990.06,1014.64,204,18.53,18.54,-75,1
1694548452,2023-09-12 21:54,97.64,990.10,1014.68,204,18.47,18.10,-77,1
1694548753,2023-09-12 21:59,97.44,990.09,1014.67,204,18.40,18.00,-76,1
1694549053,2023-09-12 22:04,97.65,990.15,1014.73,204,18.34,17.98,-77,1
1694549353,2023-09-12 22:09,98.06,990.16,1014.74,204,18.29,17.99,-77,1
1694549653,2023-09-12 22:14,98.19,990.09,1014.67,204,18.21,17.93,-76,1
1694549954,2023-09-12 22:19,100.00,990.10,1014.68,204,18.14,18.15,-76,1
1694550254,2023-09-12 22:24,100.00,990.14,1014.72,204,18.11,18.12,-76,1
1694550554,2023-09-12 22:29,98.89,990.14,1014.72,204,18.08,17.92,-76,1
1694550854,2023-09-12 22:34,99.64,990.17,1014.75,204,18.03,17.99,-76,1
1694551154,2023-09-12 22:39,99.32,990.19,1014.77,204,17.97,17.88,-77,1
1694551455,2023-09-12 22:44,99.11,990.18,1014.76,204,17.93,17.80,-76,1
1694551755,2023-09-12 22:49,98.98,990.16,1014.74,204,17.85,17.70,-76,1
1694552055,2023-09-12 22:54,98.87,990.18,1014.76,204,17.79,17.62,-75,1
1694552355,2023-09-12 22:59,100.00,990.19,1014.77,204,17.65,17.66,-78,1
1694552655,2023-09-12 23:04,100.00,990.19,1014.76,204,17.54,17.55,-76,1
1694552955,2023-09-12 23:09,100.00,990.18,1014.76,204,17.51,17.52,-76,1
1694553255,2023-09-12 23:14,100.00,990.18,1014.76,204,17.50,17.51,-76,1
1694553556,2023-09-12 23:19,100.00,990.16,1014.74,204,17.48,17.49,-76,1
1694553856,2023-09-12 23:24,100.00,990.18,1014.76,204,17.45,17.46,-76,1
1694554156,2023-09-12 23:29,100.00,990.16,1014.74,204,17.39,17.40,-76,1
1694554456,2023-09-12 23:34,100.00,990.15,1014.73,204,17.34,17.35,-76,1
1694554756,2023-09-12 23:39,100.00,990.19,1014.77,204,17.29,17.30,-77,1
1694555056,2023-09-12 23:44,100.00,990.16,1014.74,204,17.29,17.30,-76,1
1694555356,2023-09-12 23:49,100.00,990.23,1014.81,204,17.22,17.23,-76,1
1694555656,2023-09-12 23:54,100.00,990.24,1014.81,204,17.24,17.25,-76,1
1694555957,2023-09-12 23:59,100.00,990.26,1014.84,204,17.21,17.22,-76,1