1694556257,2023-09-13 00:04,100.00,990.26,1014.84,204,17.16,17.17,-76,1
1694556557,2023-09-13 00:09,100.00,990.26,1014.83,204,17.11,17.12,-76,1
1694556857,2023-09-13 00:14,100.00,990.28,1014.86,204,17.12,17.13,-76,1
1694557157,2023-09-13 00:19,100.00,990.24,1014.82,204,17.13,17.14,-76,1
1694557457,2023-09-13 00:24,100.00,990.30,1014.87,204,17.11,17.12,-76,1
1694557757,2023-09-13 00:29,100.00,990.23,1014.80,204,17.07,17.08,-76,1
1694558057,2023-09-13 00:34,100.00,990.21,1014.79,204,17.02,17.03,-77,1
1694558357,2023-09-13 00:39,100.00,990.16,1014.74,204,16.98,16.99,-76,1
1694558657,2023-09-13 00:44,100.00,990.22,1014.80,204,16.96,16.97,-76,1
1694558957,2023-09-13 00:49,100.00,990.24,1014.82,204,16.95,16.96,-77,1
1694559257,2023-09-13 00:54,100.00,990.25,1014.83,204,16.92,16.93,-76,1
1694559558,2023-09-13 00:59,100.00,990.31,1014.89,204,16.88,16.89,-76,1
1694559858,2023-09-13 01:04,100.00,990.31,1014.89,204,16.85,16.86,-76,1
1694560158,2023-09-13 01:09,100.00,990.33,1014.91,204,16.83,16.84,-76,1
1694560458,2023-09-13 01:14,100.00,990.34,1014.91,204,16.75,16.76,-76,1
1694560758,2023-09-13 01:19,100.00,990.38,1014.96,204,16.69,16.70,-77,1
1694561358,2023-09-13 01:29,100.00,990.43,1015.01,204,16.56,16.57,-76,1
1694561958,2023-09-13 01:39,100.00,990.36,1014.93,204,16.45,16.46,-76,1
1694562258,2023-09-13 01:44,100.00,990.31,1014.88,204,16.41,16.42,-76,1
1694562559,2023-09-13 01:49,100.00,990.33,1014.91,204,16.38,16.39,-76,1
1694562859,2023-09-13 01:54,100.00,990.32,1014.90,204,16.35,16.36,-76,1
1694563159,2023-09-13 01:59,100.00,990.28,1014.86,204,16.34,16.35,-76,1
1694563459,2023-09-13 02:04,100.00,990.24,1014.82,204,16.35,16.36,-76,1
1694563759,2023-09-13 02:09,100.00,990.20,1014.78,204,16.36,16.37,-76,1
1694564059,2023-09-13 02:14,100.00,990.11,1014.69,204,16.36,16.37,-76,1
1694564359,2023-09-13 02:19,100.00,990.14,1014.72,204,16.38,16.39,-76,1
1694564659,2023-09-13 02:24,100.00,990.00,1014.58,204,16.37,16.38,-76,1
1694564959,2023-09-13 02:29,100.00,990.01,1014.59,204,16.37,16.38,-76,1
1694565259,2023-09-13 02:34,100.00,989.89,1014.47,204,16.38,16.39,-76,1
1694565559,2023-09-13 02:39,100.00,989.83,1014.41,204,16.31,16.32,-76,1
1694565860,2023-09-13 02:44,100.00,989.75,1014.33,204,16.29,16.30,-76,1
1694566160,2023-09-13 02:49,100.00,989.90,1014.48,204,16.34,16.35,-76,1
1694566460,2023-09-13 02:54,100.00,990.07,1014.65,204,16.34,16.35,-76,1
1694566760,2023-09-13 02:59,100.00,989.91,1014.49,204,16.33,16.34,-76,1
1694567060,2023-09-13 03:04,100.00,989.84,1014.42,204,16.28,16.29,-76,1
1694567360,2023-09-13 03:09,100.00,989.82,1014.40,204,16.32,16.33,-76,1
1694567960,2023-09-13 03:19,100.00,989.68,1014.26,204,16.41,16.42,-76,1
1694568260,2023-09-13 03:24,100.00,989.77,1014.34,204,16.45,16.46,-76,1
1694568560,2023-09-13 03:29,100.00,989.76,1014.34,204,16.44,16.45,-76,1
1694568860,2023-09-13 03:34,100.00,989.59,1014.17,204,16.42,16.43,-75,1
1694569160,2023-09-13 03:39,100.00,989.56,1014.14,204,16.32,16.33,-76,1
1694569461,2023-09-13 03:44,100.00,989.54,1014.12,204,16.33,16.34,-76,1
1694569761,2023-09-13 03:49,100.00,989.56,1014.13,204,16.34,16.35,-76,1
1694570061,2023-09-13 03:54,100.00,989.61,1014.18,204,16.35,16.36,-76,1
1694570361,2023-09-13 03:59,100.00,989.53,1014.11,204,16.37,16.38,-76,1
1694570661,2023-09-13 04:04,100.00,989.58,1014.16,204,16.38,16.39,-76,1
1694570961,2023-09-13 04:09,100.00,989.76,1014.34,204,16.39,16.40,-76,1
1694571261,2023-09-13 04:14,100.00,989.91,1014.49,204,16.35,16.36,-76,1
1694571561,2023-09-13 04:19,100.00,989.84,1014.42,204,16.28,16.29,-76,1
1694571861,2023-09-13 04:24,100.00,989.81,1014.39,204,16.23,16.24,-76,1
1694572161,2023-09-13 04:29,100.00,989.74,1014.32,204,16.21,16.22,-76,1
1694572762,2023-09-13 04:39,100.00,989.71,1014.29,204,16.21,16.22,-76,1
1694573062,2023-09-13 04:44,100.00,989.61,1014.18,204,16.24,16.25,-77,1
1694573362,2023-09-13 04:49,100.00,989.56,1014.14,204,16.25,16.26,-77,1
1694573662,2023-09-13 04:54,100.00,989.63,1014.21,204,16.26,16.27,-77,1
1694573962,2023-09-13 04:59,100.00,989.67,1014.25,204,16.32,16.33,-76,1
1694574262,2023-09-13 05:04,100.00,989.61,1014.18,204,16.32,16.33,-76,1
1694574562,2023-09-13 05:09,100.00,989.60,1014.18,204,16.30,16.31,-77,1
1694574862,2023-09-13 05:14,100.00,989.55,1014.13,204,16.29,16.30,-76,1
1694575162,2023-09-13 05:19,100.00,989.52,1014.10,204,16.33,16.34,-76,1
1694575462,2023-09-13 05:24,100.00,989.46,1014.04,204,16.33,16.34,-77,1
1694575762,2023-09-13 05:29,100.00,989.42,1014.00,204,16.30,16.31,-76,1
1694576062,2023-09-13 05:34,100.00,989.37,1013.95,204,16.29,16.30,-76,1
1694576363,2023-09-13 05:39,100.00,989.31,1013.89,204,16.27,16.28,-76,1
1694576663,2023-09-13 05:44,100.00,989.28,1013.86,204,16.25,16.26,-76,1
1694576963,2023-09-13 05:49,100.00,989.24,1013.82,204,16.23,16.24,-77,1
1694577263,2023-09-13 05:54,100.00,989.22,1013.80,204,16.22,16.23,-77,1
1694577563,2023-09-13 05:59,100.00,989.25,1013.83,204,16.22,16.23,-78,1
1694578163,2023-09-13 06:09,100.00,989.19,1013.77,204,16.21,16.22,-77,1
1694578463,2023-09-13 06:14,100.00,989.13,1013.71,204,16.25,16.26,-77,1
1694578763,2023-09-13 06:19,100.00,989.05,1013.63,204,16.29,16.30,-76,1
1694579063,2023-09-13 06:24,100.00,989.18,1013.76,204,16.32,16.33,-78,1
1694579363,2023-09-13 06:29,100.00,989.21,1013.79,204,16.37,16.38,-78,1
1694579663,2023-09-13 06:34,100.00,989.20,1013.78,204,16.42,16.43,-78,1
1694579964,2023-09-13 06:39,100.00,989.09,1013.67,204,16.48,16.49,-78,1
1694580264,2023-09-13 06:44,100.00,989.05,1013.63,204,16.55,16.56,-79,1
1694580564,2023-09-13 06:49,100.00,988.96,1013.54,204,16.62,16.63,-78,1
1694580864,2023-09-13 06:54,100.00,988.95,1013.52,204,16.70,16.71,-78,1
1694581464,2023-09-13 07:04,100.00,988.93,1013.51,204,16.89,16.90,-78,1
1694581764,2023-09-13 07:09,100.00,988.92,1013.50,204,17.00,17.01,-78,1
1694582064,2023-09-13 07:14,100.00,988.95,1013.53,204,17.07,17.08,-78,1
1694582364,2023-09-13 07:19,100.00,988.87,1013.45,204,17.22,17.23,-80,1
1694582664,2023-09-13 07:24,100.00,988.86,1013.44,204,17.34,17.35,-78,1
1694582964,2023-09-13 07:29,100.00,988.92,1013.50,204,17.47,17.48,-79,1
1694583264,2023-09-13 07:34,100.00,989.00,1013.58,204,17.60,17.61,-78,1
1694583565,2023-09-13 07:39,100.00,989.01,1013.59,204,17.75,17.76,-77,1
1694583865,2023-09-13 07:44,100.00,988.96,1013.54,204,17.87,17.88,-76,1
1694584165,2023-09-13 07:49,100.00,989.05,1013.63,204,18.02,18.03,-76,1
1694584465,2023-09-13 07:54,100.00,988.96,1013.54,204,18.19,18.20,-74,1
1694584765,2023-09-13 07:59,100.00,988.91,1013.49,204,18.36,18.37,-76,1
1694585065,2023-09-13 08:04,100.00,988.86,1013.43,204,18.54,18.55,-77,1
1694585365,2023-09-13 08:09,100.00,988.84,1013.41,204,18.70,18.71,-77,1
1694585665,2023-09-13 08:14,100.00,988.66,1013.24,204,18.84,18.85,-78,1
1694585965,2023-09-13 08:19,100.00,988.68,1013.26,204,19.01,19.03,-80,1
1694586265,2023-09-13 08:24,100.00,988.69,1013.27,204,19.15,19.17,-80,1
1694586565,2023-09-13 08:29,100.00,988.69,1013.27,204,19.31,19.33,-77,1
1694586865,2023-09-13 08:34,100.00,988.79,1013.37,204,19.47,19.49,-77,1
1694587466,2023-09-13 08:44,100.00,988.78,1013.35,204,19.80,19.82,-78,1
1694587766,2023-09-13 08:49,100.00,988.81,1013.39,204,19.99,20.01,-78,1
1694588066,2023-09-13 08:54,100.00,988.87,1013.44,204,20.28,20.30,-78,1
1694588366,2023-09-13 08:59,100.00,988.89,1013.47,204,20.67,20.69,-78,1
1694588666,2023-09-13 09:04,100.00,988.89,1013.47,204,20.98,21.00,-79,1
1694588966,2023-09-13 09:09,100.00,988.88,1013.46,204,21.20,21.22,-79,1
1694589266,2023-09-13 09:14,100.00,988.89,1013.47,204,21.38,21.40,-77,1
1694589566,2023-09-13 09:19,99.27,988.88,1013.46,204,21.53,21.43,-76,1
1694589866,2023-09-13 09:24,98.98,988.92,1013.50,204,21.63,21.48,-76,1
1694590166,2023-09-13 09:29,99.34,988.99,1013.57,204,21.73,21.64,-75,1
1694590467,2023-09-13 09:34,100.00,989.04,1013.62,204,21.75,21.77,-76,1
1694590767,2023-09-13 09:39,100.00,989.19,1013.77,204,21.74,21.76,-76,1
1694591067,2023-09-13 09:44,100.00,989.23,1013.80,204,21.77,21.79,-76,1
1694591367,2023-09-13 09:49,100.00,989.13,1013.71,204,21.84,21.86,-76,1
1694591667,2023-09-13 09:54,99.60,988.94,1013.51,204,21.89,21.84,-77,1
1694591967,2023-09-13 09:59,98.61,988.89,1013.47,204,21.97,21.76,-76,1
1694592267,2023-09-13 10:04,100.00,988.92,1013.50,204,22.01,22.03,-76,1
1694592567,2023-09-13 10:09,97.76,988.86,1013.44,204,22.12,21.76,-77,1
1694592867,2023-09-13 10:14,97.36,988.83,1013.41,204,22.22,21.80,-78,1
1694593167,2023-09-13 10:19,97.15,988.74,1013.32,204,22.32,21.86,-77,1
1694593467,2023-09-13 10:24,96.31,988.64,1013.22,204,22.43,21.83,-76,1
1694593767,2023-09-13 10:29,96.67,988.59,1013.17,204,22.56,22.02,-76,1
1694594068,2023-09-13 10:34,94.94,988.47,1013.05,204,22.69,21.85,-77,1
1694594368,2023-09-13 10:39,93.00,988.45,1013.02,204,22.79,21.61,-77,1
1694594668,2023-09-13 10:44,93.64,988.52,1013.10,204,22.95,21.89,-77,1
1694594968,2023-09-13 10:49,93.57,988.56,1013.14,204,23.12,22.04,-77,1
1694595268,2023-09-13 10:54,92.23,988.48,1013.06,204,23.32,22.00,-77,1
1694595568,2023-09-13 10:59,90.22,988.43,1013.01,204,23.56,21.88,-77,1
1694595868,2023-09-13 11:04,89.72,988.40,1012.98,204,23.70,21.93,-77,1
1694596168,2023-09-13 11:09,85.69,988.33,1012.91,204,23.78,21.25,-77,1
1694596468,2023-09-13 11:14,84.04,988.28,1012.86,204,23.94,21.09,-77,1
1694596768,2023-09-13 11:19,83.66,988.25,1012.83,204,23.98,21.06,-77,1
1694597068,2023-09-13 11:24,84.55,988.16,1012.74,204,24.20,21.45,-76,1
1694597368,2023-09-13 11:29,82.90,988.17,1012.75,204,24.30,21.22,-76,1
1694597669,2023-09-13 11:34,82.49,988.33,1012.90,204,24.28,21.12,-77,1
1694597969,2023-09-13 11:39,82.34,988.16,1012.73,204,24.25,21.06,-76,1
1694598269,2023-09-13 11:44,79.31,987.64,1012.22,204,24.30,20.50,-77,1
1694598569,2023-09-13 11:49,82.20,987.47,1012.05,204,24.42,21.20,-77,1
1694598869,2023-09-13 11:54,78.43,987.27,1011.85,204,24.51,20.53,-77,1
1694599169,2023-09-13 11:59,80.52,987.31,1011.89,204,24.48,20.92,-77,1
1694599469,2023-09-13 12:04,81.76,987.60,1012.18,204,24.45,21.14,-76,1
1694599769,2023-09-13 12:09,81.35,987.53,1012.11,204,24.47,21.08,-76,1
1694600069,2023-09-13 12:14,81.60,987.56,1012.13,204,24.66,21.32,-77,1
1694600369,2023-09-13 12:19,81.90,987.56,1012.14,204,24.89,21.60,-77,1
1694600669,2023-09-13 12:24,78.04,987.58,1012.16,204,25.12,21.04,-76,1
1694600970,2023-09-13 12:29,76.82,987.50,1012.08,204,25.11,20.77,-76,1
1694601270,2023-09-13 12:34,78.08,987.49,1012.07,204,25.01,20.94,-76,1
1694601570,2023-09-13 12:39,77.34,987.35,1011.93,204,24.86,20.64,-76,1
1694601870,2023-09-13 12:44,78.45,987.22,1011.80,204,24.66,20.68,-77,1
1694602170,2023-09-13 12:49,78.58,987.17,1011.74,204,24.41,20.46,-77,1
1694602470,2023-09-13 12:54,79.88,987.24,1011.82,204,24.26,20.58,-76,1
1694602770,2023-09-13 12:59,80.08,987.30,1011.88,204,24.19,20.55,-76,1
1694603070,2023-09-13 13:04,80.04,987.16,1011.74,204,24.27,20.62,-77,1
1694603370,2023-09-13 13:09,79.25,986.96,1011.54,204,24.44,20.63,-77,1
1694603670,2023-09-13 13:14,78.06,987.11,1011.68,204,24.82,20.75,-77,1
1694603970,2023-09-13 13:19,76.54,987.21,1011.79,204,25.31,20.91,-79,1
1694604270,2023-09-13 13:24,75.00,987.27,1011.85,204,25.75,21.00,-78,1
1694604571,2023-09-13 13:29,70.96,987.27,1011.85,204,26.03,20.37,-77,1
1694604871,2023-09-13 13:34,70.88,987.25,1011.83,204,26.13,20.45,-77,1
1694605171,2023-09-13 13:39,68.37,987.36,1011.93,204,26.10,19.84,-77,1
1694605471,2023-09-13 13:44,67.35,987.48,1012.06,204,25.93,19.43,-77,1
1694605771,2023-09-13 13:49,69.53,987.42,1012.00,204,25.92,19.93,-77,1
1694606071,2023-09-13 13:54,68.91,987.43,1012.01,204,25.98,19.85,-77,1
1694606371,2023-09-13 13:59,66.95,987.42,1012.00,204,25.99,19.39,-77,1
1694606671,2023-09-13 14:04,68.89,987.55,1012.13,204,25.93,19.80,-77,1
1694606971,2023-09-13 14:09,65.87,987.58,1012.16,204,25.86,19.01,-77,1
1694607271,2023-09-13 14:14,61.42,987.59,1012.17,204,25.76,17.80,-77,1
1694607571,2023-09-13 14:19,60.26,987.63,1012.20,204,25.65,17.39,-77,1
1694607872,2023-09-13 14:24,62.25,987.67,1012.25,204,25.53,17.80,-77,1
1694608172,2023-09-13 14:29,61.05,987.68,1012.26,204,25.39,17.36,-77,1
1694608472,2023-09-13 14:34,63.75,987.65,1012.22,204,25.25,17.91,-76,1
1694608772,2023-09-13 14:39,64.98,987.74,1012.32,204,25.08,18.05,-77,1
1694609072,2023-09-13 14:44,67.47,987.67,1012.25,204,24.96,18.54,-75,1
1694609372,2023-09-13 14:49,70.14,987.61,1012.19,204,24.87,19.07,-75,1
1694609672,2023-09-13 14:54,71.46,987.68,1012.26,204,24.75,19.26,-74,1
1694609972,2023-09-13 14:59,71.83,987.86,1012.44,204,24.51,19.11,-74,1
1694610272,2023-09-13 15:04,73.78,988.01,1012.59,204,24.18,19.22,-74,1
1694610872,2023-09-13 15:14,80.60,988.12,1012.70,204,23.42,19.91,-75,1
1694611173,2023-09-13 15:19,82.54,988.00,1012.58,204,22.98,19.86,-76,1
1694611473,2023-09-13 15:24,85.21,987.83,1012.41,204,22.67,20.07,-76,1
1694611773,2023-09-13 15:29,88.11,987.73,1012.31,204,22.74,20.68,-76,1
1694612073,2023-09-13 15:34,90.18,987.87,1012.45,204,22.89,21.21,-75,1
1694612374,2023-09-13 15:39,90.39,987.78,1012.36,204,23.03,21.39,-75,1
1694612674,2023-09-13 15:44,89.34,987.70,1012.28,204,23.06,21.23,-75,1
1694612974,2023-09-13 15:49,87.97,987.66,1012.24,204,23.04,20.96,-76,1
1694613274,2023-09-13 15:54,91.04,987.51,1012.09,204,23.03,21.50,-75,1
1694613574,2023-09-13 15:59,92.30,987.51,1012.09,204,23.02,21.72,-75,1
1694613874,2023-09-13 16:04,92.00,987.48,1012.06,204,22.95,21.60,-76,1
1694614174,2023-09-13 16:09,93.12,987.36,1011.94,204,22.86,21.70,-75,1
1694614474,2023-09-13 16:14,94.57,987.38,1011.96,204,22.80,21.90,-75,1
1694614775,2023-09-13 16:19,95.44,987.38,1011.96,204,22.81,22.06,-75,1
1694615075,2023-09-13 16:24,96.82,987.33,1011.91,204,22.80,22.28,-75,1
1694615375,2023-09-13 16:29,96.50,987.31,1011.89,204,22.74,22.17,-75,1
1694615675,2023-09-13 16:34,96.82,987.36,1011.94,204,22.68,22.17,-75,1
1694615975,2023-09-13 16:39,97.57,987.23,1011.81,204,22.63,22.24,-75,1
1694616275,2023-09-13 16:44,98.59,987.19,1011.77,204,22.62,22.40,-75,1
1694616575,2023-09-13 16:49,97.88,987.14,1011.71,204,22.65,22.31,-75,1
1694616875,2023-09-13 16:54,97.60,987.15,1011.73,204,22.66,22.28,-75,1
1694617175,2023-09-13 16:59,97.45,987.18,1011.76,204,22.63,22.22,-69,1
1694617475,2023-09-13 17:04,98.85,987.10,1011.67,204,22.59,22.42,-71,1
1694617775,2023-09-13 17:09,98.04,987.09,1011.67,204,22.55,22.24,-69,1
1694618076,2023-09-13 17:14,98.28,987.11,1011.69,204,22.54,22.27,-69,1
1694618376,2023-09-13 17:19,97.97,987.08,1011.65,204,22.54,22.22,-69,1
1694618676,2023-09-13 17:24,99.19,987.07,1011.65,204,22.55,22.43,-67,1
1694618976,2023-09-13 17:29,98.88,987.10,1011.67,204,22.67,22.50,-75,1
1694619276,2023-09-13 17:34,96.82,987.16,1011.74,204,22.81,22.29,-75,1
1694619576,2023-09-13 17:39,96.49,987.20,1011.77,204,22.95,22.38,-73,1
1694619876,2023-09-13 17:44,96.95,987.22,1011.80,204,22.94,22.45,-75,1
1694620176,2023-09-13 17:49,94.98,987.30,1011.88,204,22.78,21.95,-74,1
1694620476,2023-09-13 17:54,96.66,987.24,1011.82,204,22.57,22.03,-75,1
1694620777,2023-09-13 17:59,98.35,987.21,1011.79,204,22.34,22.08,-73,1
1694621077,2023-09-13 18:04,99.96,987.25,1011.83,204,22.13,22.14,-74,1
1694621378,2023-09-13 18:09,100.00,987.31,1011.89,204,21.94,21.96,-74,1
1694621678,2023-09-13 18:14,100.00,987.58,1012.16,204,21.82,21.84,-74,1
1694621979,2023-09-13 18:19,100.00,987.38,1011.96,204,21.71,21.73,-74,1
1694622279,2023-09-13 18:24,100.00,987.64,1012.22,204,21.62,21.64,-74,1
1694622579,2023-09-13 18:29,100.00,987.81,1012.39,204,21.50,21.52,-74,1
1694622879,2023-09-13 18:34,100.00,987.94,1012.52,204,21.33,21.35,-74,1
1694623179,2023-09-13 18:39,100.00,987.92,1012.50,204,21.14,21.16,-73,1
1694623479,2023-09-13 18:44,98.00,987.95,1012.53,204,20.94,20.63,-74,1
1694623779,2023-09-13 18:49,99.45,988.06,1012.64,204,20.74,20.67,-74,1
1694624079,2023-09-13 18:54,98.64,988.07,1012.65,204,20.50,20.29,-76,1
1694624379,2023-09-13 18:59,98.77,988.14,1012.72,204,20.31,20.13,-74,1
1694624679,2023-09-13 19:04,99.72,988.14,1012.72,204,20.17,20.14,-74,1
1694624980,2023-09-13 19:09,100.00,988.13,1012.71,204,20.04,20.06,-74,1
1694625280,2023-09-13 19:14,100.00,988.13,1012.71,204,19.93,19.95,-74,1
1694625580,2023-09-13 19:19,100.00,988.22,1012.80,204,19.82,19.84,-74,1
1694625880,2023-09-13 19:24,100.00,988.23,1012.81,204,19.69,19.71,-74,1
1694626180,2023-09-13 19:29,100.00,988.30,1012.88,204,19.60,19.62,-77,1
1694626480,2023-09-13 19:34,100.00,988.34,1012.92,204,19.52,19.54,-74,1
1694626780,2023-09-13 19:39,100.00,988.44,1013.01,204,19.47,19.49,-74,1
1694627080,2023-09-13 19:44,100.00,988.45,1013.03,204,19.43,19.45,-74,1
1694627380,2023-09-13 19:49,100.00,988.41,1012.99,204,19.37,19.39,-74,1
1694627680,2023-09-13 19:54,100.00,988.48,1013.06,204,19.36,19.38,-74,1
1694627980,2023-09-13 19:59,100.00,988.55,1013.13,204,19.33,19.35,-74,1
1694628281,2023-09-13 20:04,100.00,988.61,1013.19,204,19.30,19.32,-74,1
1694628581,2023-09-13 20:09,100.00,988.69,1013.26,204,19.26,19.28,-73,1
1694628881,2023-09-13 20:14,100.00,988.70,1013.27,204,19.24,19.26,-73,1
1694629181,2023-09-13 20:19,100.00,988.82,1013.40,204,19.19,19.21,-74,1
1694629481,2023-09-13 20:24,100.00,988.74,1013.32,204,19.17,19.19,-75,1
1694629781,2023-09-13 20:29,100.00,988.82,1013.40,204,19.15,19.17,-75,1
1694630081,2023-09-13 20:34,100.00,988.89,1013.47,204,19.15,19.17,-74,1
1694630381,2023-09-13 20:39,100.00,988.90,1013.48,204,19.14,19.16,-74,1
1694630681,2023-09-13 20:44,100.00,988.89,1013.47,204,19.12,19.14,-74,1
1694630981,2023-09-13 20:49,100.00,989.00,1013.58,204,19.12,19.14,-74,1
1694631282,2023-09-13 20:54,100.00,989.22,1013.80,204,19.10,19.12,-74,1
1694631582,2023-09-13 20:59,100.00,989.35,1013.93,204,19.04,19.06,-74,1
1694631882,2023-09-13 21:04,100.00,989.44,1014.02,204,18.91,18.93,-74,1
1694632182,2023-09-13 21:09,100.00,989.52,1014.10,204,18.78,18.79,-74,1
1694632482,2023-09-13 21:14,100.00,989.59,1014.17,204,18.69,18.70,-74,1
1694632782,2023-09-13 21:19,100.00,989.58,1014.15,204,18.61,18.62,-74,1
1694633082,2023-09-13 21:24,100.00,989.63,1014.21,204,18.53,18.54,-74,1
1694633382,2023-09-13 21:29,100.00,989.70,1014.28,204,18.51,18.52,-75,1
1694633683,2023-09-13 21:34,100.00,989.80,1014.38,204,18.51,18.52,-74,1
1694633983,2023-09-13 21:39,100.00,989.85,1014.43,204,18.47,18.48,-76,1
1694634283,2023-09-13 21:44,100.00,989.83,1014.41,204,18.45,18.46,-76,1
1694634583,2023-09-13 21:49,100.00,989.73,1014.31,204,18.43,18.44,-75,1
1694634883,2023-09-13 21:54,100.00,989.95,1014.53,204,18.37,18.38,-75,1
1694635183,2023-09-13 21:59,100.00,990.04,1014.62,204,18.24,18.25,-74,1
1694635483,2023-09-13 22:04,100.00,990.00,1014.58,204,18.17,18.18,-75,1
1694636083,2023-09-13 22:14,100.00,990.12,1014.70,204,18.09,18.10,-75,1
1694636384,2023-09-13 22:19,100.00,990.05,1014.63,204,18.07,18.08,-75,1
1694636984,2023-09-13 22:29,100.00,990.19,1014.77,204,18.14,18.15,-76,1
1694637284,2023-09-13 22:34,100.00,990.18,1014.76,204,18.19,18.20,-75,1
1694637584,2023-09-13 22:39,100.00,990.24,1014.81,204,18.23,18.24,-75,1
1694637885,2023-09-13 22:44,100.00,990.31,1014.89,204,18.25,18.26,-76,1
1694638185,2023-09-13 22:49,100.00,990.42,1015.00,204,18.26,18.27,-75,1
1694638485,2023-09-13 22:54,100.00,990.41,1014.99,204,18.26,18.27,-75,1
1694638785,2023-09-13 22:59,100.00,990.46,1015.04,204,18.27,18.28,-75,1
1694639085,2023-09-13 23:04,100.00,990.53,1015.11,204,18.28,18.29,-75,1
1694639385,2023-09-13 23:09,100.00,990.59,1015.16,204,18.28,18.29,-75,1
1694639685,2023-09-13 23:14,100.00,990.64,1015.22,204,18.28,18.29,-75,1
1694639985,2023-09-13 23:19,100.00,990.61,1015.19,204,18.27,18.28,-75,1
1694640286,2023-09-13 23:24,100.00,990.68,1015.26,204,18.25,18.26,-75,1
1694640586,2023-09-13 23:29,100.00,990.68,1015.26,204,18.22,18.23,-75,1
1694640886,2023-09-13 23:34,100.00,990.72,1015.30,204,18.19,18.20,-75,1
1694641186,2023-09-13 23:39,100.00,990.76,1015.34,204,18.18,18.19,-75,1
1694641486,2023-09-13 23:44,100.00,990.76,1015.34,204,18.19,18.20,-75,1
1694641786,2023-09-13 23:49,100.00,990.72,1015.30,204,18.17,18.18,-75,1
1694642086,2023-09-13 23:54,100.00,990.79,1015.37,204,18.17,18.18,-75,1
1694642386,2023-09-13 23:59,100.00,990.86,1015.44,204,18.18,18.19,-75,1