1694642686,2023-09-14 00:04,100.00,990.92,1015.49,204,18.12,18.13,-75,1
1694642986,2023-09-14 00:09,100.00,991.02,1015.60,204,18.16,18.17,-76,1
1694643286,2023-09-14 00:14,100.00,991.09,1015.67,204,18.15,18.16,-75,1
1694643586,2023-09-14 00:19,100.00,991.16,1015.74,204,18.16,18.17,-75,1
1694643887,2023-09-14 00:24,100.00,991.26,1015.83,204,18.16,18.17,-75,1
1694644187,2023-09-14 00:29,100.00,991.29,1015.86,204,18.15,18.16,-75,1
1694644487,2023-09-14 00:34,100.00,991.17,1015.75,204,18.13,18.14,-75,1
1694644787,2023-09-14 00:39,100.00,991.36,1015.93,204,18.12,18.13,-75,1
1694645087,2023-09-14 00:44,100.00,991.42,1016.00,204,18.11,18.12,-75,1
1694645387,2023-09-14 00:49,100.00,991.55,1016.13,204,18.08,18.09,-75,1
1694645687,2023-09-14 00:54,100.00,991.55,1016.13,204,18.07,18.08,-75,1
1694645987,2023-09-14 00:59,100.00,991.55,1016.13,204,18.06,18.07,-75,1
1694646287,2023-09-14 01:04,100.00,991.61,1016.19,204,18.05,18.06,-75,1
1694646588,2023-09-14 01:09,100.00,991.69,1016.27,204,18.08,18.09,-75,1
1694646888,2023-09-14 01:14,100.00,991.68,1016.26,204,18.09,18.10,-76,1
1694647188,2023-09-14 01:19,100.00,991.72,1016.30,204,18.10,18.11,-75,1
1694647488,2023-09-14 01:24,100.00,991.73,1016.31,204,18.10,18.11,-75,1
1694647788,2023-09-14 01:29,100.00,991.77,1016.35,204,18.08,18.09,-75,1
1694648088,2023-09-14 01:34,100.00,991.79,1016.37,204,18.06,18.07,-75,1
1694648388,2023-09-14 01:39,100.00,991.84,1016.42,204,18.01,18.02,-75,1
1694648688,2023-09-14 01:44,100.00,991.87,1016.45,204,17.96,17.97,-75,1
1694648988,2023-09-14 01:49,100.00,991.85,1016.43,204,17.94,17.95,-75,1
1694649288,2023-09-14 01:54,100.00,991.92,1016.50,204,17.93,17.94,-75,1
1694649889,2023-09-14 02:04,100.00,991.93,1016.51,204,17.91,17.92,-75,1
1694650189,2023-09-14 02:09,100.00,991.91,1016.49,204,17.89,17.90,-75,1
1694650489,2023-09-14 02:14,100.00,991.86,1016.44,204,17.88,17.89,-75,1
1694650789,2023-09-14 02:19,100.00,991.86,1016.44,204,17.86,17.87,-76,1
1694651089,2023-09-14 02:24,100.00,991.84,1016.42,204,17.85,17.86,-75,1
1694651389,2023-09-14 02:29,100.00,991.83,1016.41,204,17.83,17.84,-75,1
1694651689,2023-09-14 02:34,100.00,991.83,1016.41,204,17.81,17.82,-75,1
1694651989,2023-09-14 02:39,100.00,991.88,1016.46,204,17.80,17.81,-74,1
1694652589,2023-09-14 02:49,100.00,991.89,1016.47,204,17.74,17.75,-75,1
1694652889,2023-09-14 02:54,100.00,991.78,1016.36,204,17.70,17.71,-75,1
1694653189,2023-09-14 02:59,100.00,992.01,1016.59,204,17.65,17.66,-75,1
1694653490,2023-09-14 03:04,100.00,992.05,1016.63,204,17.60,17.61,-75,1
1694653790,2023-09-14 03:09,100.00,992.12,1016.70,204,17.58,17.59,-75,1
1694654090,2023-09-14 03:14,100.00,992.09,1016.67,204,17.53,17.54,-75,1
1694654390,2023-09-14 03:19,100.00,992.14,1016.72,204,17.52,17.53,-75,1
1694654690,2023-09-14 03:24,100.00,992.15,1016.73,204,17.48,17.49,-75,1
1694654990,2023-09-14 03:29,100.00,992.18,1016.76,204,17.48,17.49,-75,1
1694655290,2023-09-14 03:34,100.00,992.20,1016.78,204,17.47,17.48,-75,1
1694655590,2023-09-14 03:39,100.00,992.23,1016.80,204,17.47,17.48,-75,1
1694655890,2023-09-14 03:44,100.00,992.25,1016.82,204,17.43,17.44,-75,1
1694656190,2023-09-14 03:49,100.00,992.24,1016.82,204,17.40,17.41,-75,1
1694656490,2023-09-14 03:54,100.00,992.33,1016.91,204,17.38,17.39,-75,1
1694656791,2023-09-14 03:59,100.00,992.45,1017.03,204,17.39,17.40,-75,1
1694657091,2023-09-14 04:04,100.00,992.49,1017.07,204,17.37,17.38,-75,1
1694657691,2023-09-14 04:14,100.00,992.48,1017.06,204,17.32,17.33,-75,1
1694657991,2023-09-14 04:19,100.00,992.60,1017.18,204,17.26,17.27,-75,1
1694658291,2023-09-14 04:24,100.00,992.58,1017.16,204,17.19,17.20,-75,1
1694658591,2023-09-14 04:29,100.00,992.58,1017.16,204,17.14,17.15,-75,1
1694658891,2023-09-14 04:34,100.00,992.52,1017.10,204,17.13,17.14,-75,1
1694659191,2023-09-14 04:39,100.00,992.67,1017.25,204,17.11,17.12,-75,1
1694659491,2023-09-14 04:44,100.00,992.67,1017.25,204,17.06,17.07,-75,1
1694659791,2023-09-14 04:49,100.00,992.75,1017.33,204,17.06,17.07,-75,1
1694660091,2023-09-14 04:54,100.00,992.78,1017.36,204,17.04,17.05,-75,1
1694660392,2023-09-14 04:59,100.00,992.78,1017.36,204,16.98,16.99,-76,1
1694660692,2023-09-14 05:04,100.00,992.86,1017.44,204,16.88,16.89,-76,1
1694660992,2023-09-14 05:09,100.00,992.88,1017.46,204,16.88,16.89,-76,1
1694661292,2023-09-14 05:14,100.00,992.98,1017.56,204,16.85,16.86,-76,1
1694661592,2023-09-14 05:19,100.00,993.09,1017.67,204,16.86,16.87,-76,1
1694661892,2023-09-14 05:24,100.00,993.14,1017.72,204,16.88,16.89,-76,1
1694662192,2023-09-14 05:29,100.00,993.09,1017.67,204,16.90,16.91,-76,1
1694662492,2023-09-14 05:34,100.00,993.22,1017.80,204,16.92,16.93,-75,1
1694662792,2023-09-14 05:39,100.00,993.24,1017.82,204,16.88,16.89,-75,1
1694663092,2023-09-14 05:44,100.00,993.32,1017.90,204,16.80,16.81,-75,1
1694663392,2023-09-14 05:49,100.00,993.43,1018.01,204,16.72,16.73,-75,1
1694663693,2023-09-14 05:54,100.00,993.40,1017.98,204,16.68,16.69,-75,1
1694664293,2023-09-14 06:04,100.00,993.57,1018.15,204,16.67,16.68,-75,1
1694664593,2023-09-14 06:09,100.00,993.67,1018.25,204,16.68,16.69,-75,1
1694664893,2023-09-14 06:14,100.00,993.65,1018.23,204,16.69,16.70,-76,1
1694665193,2023-09-14 06:19,100.00,993.65,1018.23,204,16.71,16.72,-76,1
1694665493,2023-09-14 06:24,100.00,993.76,1018.34,204,16.72,16.73,-75,1
1694665793,2023-09-14 06:29,100.00,993.86,1018.44,204,16.65,16.66,-76,1
1694666093,2023-09-14 06:34,100.00,993.93,1018.51,204,16.55,16.56,-76,1
1694666393,2023-09-14 06:39,100.00,994.05,1018.63,204,16.49,16.50,-76,1
1694666693,2023-09-14 06:44,100.00,994.12,1018.70,204,16.51,16.52,-76,1
1694666993,2023-09-14 06:49,100.00,994.19,1018.76,204,16.57,16.58,-76,1
1694667294,2023-09-14 06:54,100.00,994.18,1018.76,204,16.66,16.67,-76,1
1694667594,2023-09-14 06:59,100.00,994.22,1018.80,204,16.69,16.70,-75,1
1694667894,2023-09-14 07:04,100.00,994.26,1018.83,204,16.75,16.76,-75,1
1694668194,2023-09-14 07:09,100.00,994.26,1018.84,204,16.78,16.79,-77,1
1694668494,2023-09-14 07:14,100.00,994.32,1018.90,204,16.81,16.82,-76,1
1694668794,2023-09-14 07:19,100.00,994.37,1018.95,204,16.84,16.85,-76,1
1694669094,2023-09-14 07:24,100.00,994.42,1019.00,204,16.86,16.87,-75,1
1694669394,2023-09-14 07:29,100.00,994.49,1019.07,204,16.94,16.95,-75,1
1694669994,2023-09-14 07:39,100.00,994.63,1019.21,204,17.03,17.04,-74,1
1694670294,2023-09-14 07:44,100.00,994.71,1019.29,204,17.08,17.09,-76,1
1694670594,2023-09-14 07:49,100.00,994.66,1019.24,204,17.29,17.30,-76,1
1694670895,2023-09-14 07:54,100.00,994.72,1019.30,204,17.52,17.53,-76,1
1694671195,2023-09-14 07:59,100.00,994.78,1019.36,204,17.66,17.67,-76,1
1694671495,2023-09-14 08:04,100.00,994.73,1019.31,204,17.73,17.74,-76,1
1694671795,2023-09-14 08:09,100.00,994.83,1019.40,204,17.62,17.63,-76,1
1694672095,2023-09-14 08:14,100.00,994.89,1019.47,204,17.54,17.55,-76,1
1694672395,2023-09-14 08:19,100.00,994.88,1019.46,204,17.51,17.52,-76,1
1694672695,2023-09-14 08:24,100.00,994.92,1019.50,204,17.58,17.59,-76,1
1694672995,2023-09-14 08:29,100.00,994.93,1019.51,204,17.62,17.63,-76,1
1694673295,2023-09-14 08:34,100.00,994.99,1019.57,204,17.62,17.63,-75,1
1694673895,2023-09-14 08:44,99.67,995.15,1019.73,204,17.74,17.70,-76,1
1694674195,2023-09-14 08:49,96.56,995.15,1019.73,204,17.94,17.40,-78,1
1694674496,2023-09-14 08:54,95.74,995.15,1019.73,204,18.10,17.42,-76,1
1694674796,2023-09-14 08:59,95.33,995.21,1019.79,204,18.17,17.43,-75,1
1694675096,2023-09-14 09:04,94.50,995.26,1019.84,204,18.24,17.36,-76,1
1694675396,2023-09-14 09:09,94.17,995.23,1019.81,204,18.43,17.49,-76,1
1694675696,2023-09-14 09:14,94.88,995.29,1019.87,204,18.55,17.73,-76,1
1694675996,2023-09-14 09:19,92.86,995.33,1019.91,204,18.55,17.39,-76,1
1694676296,2023-09-14 09:24,94.11,995.36,1019.94,204,18.53,17.58,-76,1
1694676596,2023-09-14 09:29,92.25,995.41,1019.99,204,18.61,17.34,-76,1
1694676896,2023-09-14 09:34,92.66,995.45,1020.02,204,18.84,17.64,-76,1
1694677196,2023-09-14 09:39,90.45,995.56,1020.14,204,18.92,17.34,-76,1
1694677496,2023-09-14 09:44,91.23,995.64,1020.22,204,18.74,17.30,-76,1
1694677796,2023-09-14 09:49,91.71,995.78,1020.36,204,18.66,17.30,-76,1
1694678097,2023-09-14 09:54,93.23,995.85,1020.43,204,18.63,17.53,-76,1
1694678397,2023-09-14 09:59,92.60,996.01,1020.59,204,18.63,17.42,-75,1
1694678697,2023-09-14 10:04,93.33,995.98,1020.56,204,18.65,17.57,-75,1
1694678997,2023-09-14 10:09,94.23,996.00,1020.58,204,18.59,17.66,-75,1
1694679297,2023-09-14 10:14,94.03,995.97,1020.55,204,18.72,17.75,-75,1
1694679597,2023-09-14 10:19,92.22,996.05,1020.63,204,19.12,17.84,-75,1
1694679897,2023-09-14 10:24,88.53,996.10,1020.68,204,19.32,17.39,-75,1
1694680197,2023-09-14 10:29,90.22,996.09,1020.67,204,19.19,17.56,-75,1
1694680497,2023-09-14 10:34,92.99,996.20,1020.78,204,18.78,17.64,-75,1
1694680797,2023-09-14 10:39,95.37,996.25,1020.83,204,18.50,17.76,-75,1
1694681097,2023-09-14 10:44,97.05,996.39,1020.97,204,18.37,17.91,-75,1
1694681398,2023-09-14 10:49,97.96,996.43,1021.01,204,18.39,18.08,-76,1
1694681698,2023-09-14 10:54,98.94,996.49,1021.07,204,18.58,18.42,-75,1
1694681998,2023-09-14 10:59,98.67,996.49,1021.07,204,18.84,18.64,-75,1
1694682298,2023-09-14 11:04,96.92,996.49,1021.07,204,19.12,18.63,-76,1
1694682598,2023-09-14 11:09,96.81,996.51,1021.08,204,19.21,18.71,-75,1
1694682898,2023-09-14 11:14,96.39,996.71,1021.29,204,19.07,18.50,-76,1
1694683198,2023-09-14 11:19,95.58,996.85,1021.43,204,18.74,18.03,-76,1
1694683498,2023-09-14 11:24,96.19,996.82,1021.40,204,18.40,17.80,-75,1
1694683798,2023-09-14 11:29,96.81,996.81,1021.39,204,18.23,17.73,-76,1
1694684098,2023-09-14 11:34,97.93,996.78,1021.36,204,18.20,17.88,-75,1
1694684398,2023-09-14 11:39,98.67,996.78,1021.36,204,18.37,18.17,-76,1
1694684698,2023-09-14 11:44,96.97,996.84,1021.42,204,18.59,18.11,-75,1
1694684999,2023-09-14 11:49,93.59,996.78,1021.36,204,18.77,17.73,-75,1
1694685299,2023-09-14 11:54,91.85,996.81,1021.38,204,19.03,17.69,-76,1
1694685599,2023-09-14 11:59,91.69,996.86,1021.44,204,19.25,17.88,-76,1
1694685899,2023-09-14 12:04,88.68,996.76,1021.34,204,19.45,17.55,-76,1
1694686199,2023-09-14 12:09,88.84,996.86,1021.44,204,19.66,17.78,-76,1
1694686499,2023-09-14 12:14,85.73,996.90,1021.47,204,19.65,17.21,-76,1
1694686799,2023-09-14 12:19,86.40,996.98,1021.56,204,19.62,17.30,-77,1
1694687099,2023-09-14 12:24,87.61,997.03,1021.61,204,19.53,17.43,-76,1
1694687399,2023-09-14 12:29,85.28,997.08,1021.66,204,19.59,17.07,-76,1
1694687699,2023-09-14 12:34,85.95,997.10,1021.67,204,19.69,17.29,-76,1
1694687999,2023-09-14 12:39,82.00,997.09,1021.66,204,19.77,16.63,-76,1
1694688300,2023-09-14 12:45,83.67,997.10,1021.68,204,19.77,16.94,-76,1
1694688600,2023-09-14 12:50,80.06,997.12,1021.70,204,19.79,16.27,-77,1
1694688900,2023-09-14 12:55,79.83,997.20,1021.77,204,19.92,16.35,-76,1
1694689200,2023-09-14 13:00,79.57,997.22,1021.80,204,19.85,16.23,-76,1
1694689500,2023-09-14 13:05,81.06,997.28,1021.86,204,19.77,16.44,-77,1
1694689800,2023-09-14 13:10,78.15,997.32,1021.90,204,19.68,15.78,-76,1
1694690100,2023-09-14 13:15,79.30,997.39,1021.96,204,19.72,16.05,-77,1
1694690400,2023-09-14 13:20,78.92,997.33,1021.91,204,19.81,16.06,-77,1
1694690700,2023-09-14 13:25,77.77,997.28,1021.86,204,19.86,15.88,-77,1
1694691000,2023-09-14 13:30,78.89,997.34,1021.92,204,19.91,16.15,-77,1
1694691300,2023-09-14 13:35,78.19,997.35,1021.93,204,19.99,16.09,-76,1
1694691600,2023-09-14 13:40,76.26,997.30,1021.88,204,19.96,15.67,-76,1
1694691901,2023-09-14 13:45,76.21,997.36,1021.94,204,19.91,15.61,-77,1
1694692201,2023-09-14 13:50,77.15,997.39,1021.97,204,19.76,15.66,-77,1
1694692501,2023-09-14 13:55,76.67,997.41,1021.99,204,19.71,15.51,-76,1
1694692801,2023-09-14 14:00,75.97,997.47,1022.05,204,19.57,15.24,-76,1
1694693101,2023-09-14 14:05,76.37,997.45,1022.03,204,19.37,15.12,-76,1
1694693401,2023-09-14 14:10,77.21,997.50,1022.07,204,19.33,15.25,-76,1
1694693701,2023-09-14 14:15,77.98,997.52,1022.10,204,19.46,15.53,-77,1
1694694001,2023-09-14 14:20,75.35,997.60,1022.18,204,19.68,15.21,-77,1
1694694301,2023-09-14 14:25,77.58,997.60,1022.17,204,19.75,15.74,-76,1
1694694601,2023-09-14 14:30,74.19,997.74,1022.32,204,19.64,14.93,-77,1
1694694901,2023-09-14 14:35,75.53,997.72,1022.30,204,19.43,15.01,-77,1
1694695202,2023-09-14 14:40,77.55,997.73,1022.31,204,19.38,15.37,-77,1
1694695502,2023-09-14 14:45,77.21,997.72,1022.30,204,19.26,15.19,-78,1
1694695802,2023-09-14 14:50,77.42,997.66,1022.24,204,19.22,15.19,-77,1
1694696102,2023-09-14 14:55,77.67,997.59,1022.17,204,19.39,15.41,-77,1
1694696402,2023-09-14 15:00,77.01,997.62,1022.20,204,19.62,15.50,-77,1
1694696702,2023-09-14 15:05,73.90,997.72,1022.30,204,19.76,14.99,-77,1
1694697002,2023-09-14 15:10,72.58,997.72,1022.30,204,19.82,14.77,-77,1
1694697302,2023-09-14 15:15,72.77,997.83,1022.41,204,19.56,14.56,-77,1
1694697602,2023-09-14 15:20,72.92,997.87,1022.45,204,19.43,14.46,-78,1
1694697902,2023-09-14 15:25,73.86,997.89,1022.47,204,19.37,14.60,-77,1
1694698202,2023-09-14 15:30,74.57,997.82,1022.40,204,19.23,14.62,-77,1
1694698502,2023-09-14 15:35,75.62,997.80,1022.38,204,19.33,14.93,-77,1
1694698803,2023-09-14 15:40,74.85,997.86,1022.44,204,19.48,14.92,-78,1
1694699103,2023-09-14 15:45,71.04,997.93,1022.51,204,19.50,14.13,-77,1
1694699403,2023-09-14 15:50,71.60,997.93,1022.50,204,19.41,14.16,-78,1
1694699703,2023-09-14 15:55,73.09,997.90,1022.48,204,19.33,14.40,-77,1
1694700003,2023-09-14 16:00,73.79,997.91,1022.48,204,19.29,14.51,-76,1
1694700303,2023-09-14 16:05,72.66,997.88,1022.46,204,19.31,14.29,-76,1
1694700603,2023-09-14 16:10,73.25,997.87,1022.44,204,19.19,14.30,-76,1
1694700903,2023-09-14 16:15,73.79,998.01,1022.59,204,19.27,14.49,-76,1
1694701203,2023-09-14 16:20,74.58,998.10,1022.68,204,19.32,14.71,-78,1
1694701503,2023-09-14 16:25,73.57,998.18,1022.75,204,19.17,14.35,-77,1
1694701803,2023-09-14 16:30,74.01,998.12,1022.69,204,19.12,14.40,-76,1
1694702103,2023-09-14 16:35,74.83,998.10,1022.68,204,19.03,14.48,-76,1
1694702404,2023-09-14 16:40,75.43,998.15,1022.73,204,18.99,14.56,-77,1
1694702704,2023-09-14 16:45,74.44,998.13,1022.71,204,18.93,14.30,-77,1
1694703004,2023-09-14 16:50,73.65,998.13,1022.71,204,18.84,14.05,-77,1
1694703304,2023-09-14 16:55,74.50,998.22,1022.80,204,18.69,14.08,-77,1
1694703604,2023-09-14 17:00,74.71,998.23,1022.80,204,18.51,13.95,-77,1
1694703904,2023-09-14 17:05,75.67,998.29,1022.87,204,18.27,13.92,-78,1
1694704204,2023-09-14 17:10,75.30,998.36,1022.94,204,18.19,13.76,-77,1
1694704504,2023-09-14 17:15,75.68,998.38,1022.96,204,18.10,13.75,-76,1
1694704804,2023-09-14 17:20,77.07,998.46,1023.04,204,18.08,14.01,-76,1
1694705104,2023-09-14 17:25,75.23,998.49,1023.07,204,18.08,13.64,-77,1
1694705404,2023-09-14 17:30,75.47,998.47,1023.05,204,18.09,13.70,-77,1
1694705704,2023-09-14 17:35,76.66,998.49,1023.06,204,18.11,13.96,-80,1
1694706005,2023-09-14 17:40,76.68,998.57,1023.15,204,18.16,14.01,-73,1
1694706305,2023-09-14 17:45,75.12,998.64,1023.22,204,18.22,13.75,-77,1
1694706605,2023-09-14 17:50,76.12,998.65,1023.22,204,18.25,13.99,-76,1
1694706905,2023-09-14 17:55,75.59,998.71,1023.29,204,18.21,13.84,-75,1
1694707205,2023-09-14 18:00,76.82,998.70,1023.28,204,18.17,14.05,-75,1
1694707505,2023-09-14 18:05,75.67,998.78,1023.35,204,18.11,13.76,-75,1
1694707805,2023-09-14 18:10,75.08,998.82,1023.40,204,18.03,13.56,-75,1
1694708105,2023-09-14 18:15,74.27,998.82,1023.40,204,17.94,13.31,-75,1
1694708405,2023-09-14 18:20,75.16,998.88,1023.46,204,17.81,13.37,-75,1
1694708705,2023-09-14 18:25,75.86,998.97,1023.55,204,17.63,13.34,-78,1
1694709005,2023-09-14 18:30,77.69,999.05,1023.62,204,17.48,13.56,-79,1
1694709305,2023-09-14 18:35,78.38,999.03,1023.61,204,17.35,13.57,-77,1
1694709606,2023-09-14 18:40,79.21,999.08,1023.66,204,17.21,13.59,-78,1
1694709906,2023-09-14 18:45,80.17,999.15,1023.73,204,17.03,13.60,-77,1
1694710206,2023-09-14 18:50,80.50,999.18,1023.76,204,16.83,13.47,-78,1
1694710506,2023-09-14 18:55,81.13,999.27,1023.85,204,16.74,13.50,-77,1
1694710806,2023-09-14 19:00,82.00,999.28,1023.86,204,16.59,13.52,-77,1
1694711106,2023-09-14 19:05,82.87,999.36,1023.94,204,16.44,13.53,-76,1
1694711406,2023-09-14 19:10,83.42,999.32,1023.90,204,16.28,13.48,-76,1
1694711706,2023-09-14 19:15,84.29,999.33,1023.91,204,16.15,13.51,-76,1
1694712006,2023-09-14 19:20,84.90,999.32,1023.90,204,16.01,13.48,-76,1
1694712306,2023-09-14 19:25,85.34,999.35,1023.92,204,15.86,13.42,-76,1
1694712606,2023-09-14 19:30,87.21,999.39,1023.97,204,15.76,13.65,-76,1
1694712907,2023-09-14 19:35,88.03,999.42,1024.00,204,15.62,13.66,-76,1
1694713207,2023-09-14 19:40,88.76,999.44,1024.02,204,15.47,13.64,-76,1
1694713507,2023-09-14 19:45,89.16,999.53,1024.11,204,15.33,13.57,-76,1
1694713807,2023-09-14 19:50,89.45,999.65,1024.23,204,15.18,13.47,-76,1
1694714107,2023-09-14 19:55,90.12,999.65,1024.23,204,15.05,13.46,-76,1
1694714407,2023-09-14 20:00,90.28,999.63,1024.21,204,14.85,13.29,-76,1
1694714707,2023-09-14 20:05,92.05,999.66,1024.24,204,14.64,13.37,-74,1
1694715008,2023-09-14 20:10,92.98,999.68,1024.26,204,14.51,13.40,-74,1
1694715308,2023-09-14 20:15,95.83,999.69,1024.27,204,14.43,13.78,-74,1
1694715608,2023-09-14 20:20,95.23,999.71,1024.29,204,14.39,13.65,-74,1
1694715908,2023-09-14 20:25,94.57,999.75,1024.33,204,14.32,13.47,-75,1
1694716208,2023-09-14 20:30,94.14,999.84,1024.41,204,14.26,13.34,-74,1
1694716508,2023-09-14 20:35,93.69,999.81,1024.39,204,14.15,13.16,-74,1
1694716808,2023-09-14 20:40,93.62,999.83,1024.41,204,14.03,13.03,-74,1
1694717108,2023-09-14 20:45,94.37,999.93,1024.51,204,13.87,12.99,-75,1
1694717408,2023-09-14 20:50,94.96,999.97,1024.55,204,13.81,13.03,-73,1
1694717708,2023-09-14 20:55,95.77,999.99,1024.57,204,13.73,13.08,-74,1
1694718009,2023-09-14 21:00,94.60,1000.04,1024.61,204,13.66,12.82,-74,1
1694718609,2023-09-14 21:10,94.55,1000.18,1024.76,204,13.50,12.65,-74,1
1694718909,2023-09-14 21:15,94.32,1000.24,1024.82,204,13.40,12.52,-74,1
1694719209,2023-09-14 21:20,94.12,1000.29,1024.87,204,13.30,12.38,-76,1
1694719509,2023-09-14 21:25,93.77,1000.16,1024.74,204,13.19,12.22,-75,1
1694720109,2023-09-14 21:35,95.60,1000.24,1024.82,204,13.02,12.34,-75,1
1694720409,2023-09-14 21:40,95.72,1000.26,1024.84,204,12.95,12.29,-78,1
1694720709,2023-09-14 21:45,95.65,1000.26,1024.84,204,12.88,12.21,-74,1
1694721009,2023-09-14 21:50,94.92,1000.33,1024.91,204,12.83,12.05,-75,1
1694721310,2023-09-14 21:55,94.97,1000.37,1024.95,204,12.76,11.99,-75,1
1694721610,2023-09-14 22:00,94.99,1000.42,1025.00,204,12.68,11.91,-73,1
1694721910,2023-09-14 22:05,94.10,1000.46,1025.04,204,12.62,11.71,-74,1
1694722210,2023-09-14 22:10,94.55,1000.49,1025.07,204,12.52,11.68,-74,1
1694722510,2023-09-14 22:15,95.33,1000.52,1025.10,204,12.44,11.72,-74,1
1694722810,2023-09-14 22:20,95.43,1000.59,1025.17,204,12.34,11.64,-74,1
1694723110,2023-09-14 22:25,95.93,1000.63,1025.21,204,12.27,11.65,-73,1
1694723410,2023-09-14 22:30,96.39,1000.65,1025.23,204,12.15,11.60,-73,1
1694723711,2023-09-14 22:35,96.53,1000.69,1025.26,204,12.10,11.57,-73,1
1694724011,2023-09-14 22:40,96.67,1000.77,1025.35,204,12.04,11.54,-73,1
1694724312,2023-09-14 22:45,97.17,1000.77,1025.34,204,11.99,11.57,-74,1
1694724612,2023-09-14 22:50,98.28,1000.79,1025.37,204,11.90,11.65,-74,1
1694724912,2023-09-14 22:55,99.20,1000.81,1025.39,204,11.87,11.76,-73,1
1694725212,2023-09-14 23:00,98.09,1000.89,1025.47,204,11.85,11.57,-73,1
1694725512,2023-09-14 23:05,98.99,1000.96,1025.54,204,11.82,11.68,-73,1
1694725812,2023-09-14 23:10,100.00,1000.92,1025.50,204,11.77,11.78,-74,1
1694726112,2023-09-14 23:15,99.36,1000.91,1025.49,204,11.74,11.65,-74,1
1694726412,2023-09-14 23:20,100.00,1000.93,1025.51,204,11.76,11.77,-74,1
1694726712,2023-09-14 23:25,100.00,1000.95,1025.53,204,11.70,11.71,-74,1
1694727012,2023-09-14 23:30,100.00,1000.97,1025.54,204,11.67,11.68,-73,1
1694727312,2023-09-14 23:35,97.93,1001.01,1025.59,204,11.63,11.32,-74,1
1694727612,2023-09-14 23:40,97.04,1000.99,1025.57,204,11.54,11.10,-74,1
1694727913,2023-09-14 23:45,97.16,1001.01,1025.59,204,11.44,11.01,-75,1
1694728213,2023-09-14 23:50,99.11,1001.00,1025.58,204,11.35,11.22,-74,1
1694728514,2023-09-14 23:55,98.22,1001.02,1025.60,204,11.32,11.06,-74,1