1694728814,2023-09-15 00:00,97.77,1001.05,1025.62,204,11.27,10.94,-73,1
1694729114,2023-09-15 00:05,99.62,1001.08,1025.66,204,11.25,11.20,-74,1
1694729414,2023-09-15 00:10,100.00,1001.10,1025.68,204,11.24,11.25,-73,1
1694729714,2023-09-15 00:15,99.05,1001.14,1025.72,204,11.22,11.09,-74,1
1694730015,2023-09-15 00:20,98.02,1001.17,1025.74,204,11.16,10.87,-74,1
1694730315,2023-09-15 00:25,97.55,1001.12,1025.70,204,11.10,10.74,-74,1
1694730615,2023-09-15 00:30,96.54,1001.08,1025.65,204,11.03,10.51,-73,1
1694730915,2023-09-15 00:35,96.52,1001.16,1025.74,204,10.95,10.43,-74,1
1694731215,2023-09-15 00:40,97.62,1001.17,1025.74,204,10.88,10.53,-73,1
1694731515,2023-09-15 00:45,97.88,1001.20,1025.78,204,10.84,10.53,-74,1
1694731815,2023-09-15 00:50,96.41,1001.24,1025.82,204,10.78,10.24,-74,1
1694732115,2023-09-15 00:55,96.78,1001.25,1025.83,204,10.71,10.23,-74,1
1694732415,2023-09-15 01:00,95.84,1001.33,1025.90,204,10.66,10.03,-73,1
1694732715,2023-09-15 01:05,96.49,1001.25,1025.82,204,10.60,10.07,-73,1
1694733015,2023-09-15 01:10,98.37,1001.24,1025.82,204,10.53,10.29,-74,1
1694733321,2023-09-15 01:15,100.00,1001.25,1025.82,204,10.59,10.60,-74,1
1694733621,2023-09-15 01:20,100.00,1001.23,1025.81,204,10.63,10.64,-74,1
1694733921,2023-09-15 01:25,100.00,1001.24,1025.82,204,10.66,10.67,-67,1
1694734221,2023-09-15 01:30,100.00,1001.23,1025.80,204,10.64,10.65,-67,1
1694734521,2023-09-15 01:35,100.00,1001.17,1025.75,204,10.62,10.63,-67,1
1694734821,2023-09-15 01:40,100.00,1001.22,1025.80,204,10.59,10.60,-67,1
1694735121,2023-09-15 01:45,100.00,1001.18,1025.76,204,10.60,10.61,-67,1
1694735421,2023-09-15 01:50,100.00,1001.20,1025.78,204,10.62,10.63,-67,1
1694735722,2023-09-15 01:55,100.00,1001.21,1025.79,204,10.58,10.59,-67,1
1694736022,2023-09-15 02:00,100.00,1001.28,1025.86,204,10.49,10.50,-67,1
1694736322,2023-09-15 02:05,100.00,1001.24,1025.82,204,10.36,10.37,-67,1
1694736622,2023-09-15 02:10,98.16,1001.31,1025.89,204,10.38,10.11,-69,1
1694736922,2023-09-15 02:15,97.48,1001.29,1025.87,204,10.32,9.95,-69,1
1694737222,2023-09-15 02:20,97.24,1001.35,1025.93,204,10.23,9.82,-67,1
1694737522,2023-09-15 02:25,97.06,1001.23,1025.81,204,10.14,9.70,-67,1
1694737822,2023-09-15 02:30,97.00,1001.21,1025.79,204,10.06,9.61,-69,1
1694738122,2023-09-15 02:35,97.67,1001.30,1025.88,204,10.00,9.66,-69,1
1694738422,2023-09-15 02:40,96.49,1001.38,1025.95,204,9.94,9.42,-69,1
1694738722,2023-09-15 02:45,96.58,1001.41,1025.99,204,9.87,9.36,-70,1
1694739022,2023-09-15 02:50,96.70,1001.39,1025.97,204,9.82,9.33,-69,1
1694739323,2023-09-15 02:55,97.62,1001.37,1025.94,204,9.75,9.40,-69,1
1694739623,2023-09-15 03:00,98.98,1001.38,1025.96,204,9.73,9.58,-67,1
1694739923,2023-09-15 03:05,97.85,1001.46,1026.04,204,9.69,9.37,-69,1
1694740223,2023-09-15 03:10,98.27,1001.49,1026.07,204,9.67,9.42,-69,1
1694740523,2023-09-15 03:15,97.61,1001.56,1026.14,204,9.66,9.31,-69,1
1694740823,2023-09-15 03:20,98.52,1001.51,1026.09,204,9.64,9.43,-69,1
1694741123,2023-09-15 03:25,98.82,1001.60,1026.18,204,9.60,9.43,-69,1
1694741423,2023-09-15 03:30,98.92,1001.52,1026.10,204,9.60,9.45,-69,1
1694741723,2023-09-15 03:35,98.28,1001.68,1026.26,204,9.60,9.35,-69,1
1694742023,2023-09-15 03:40,98.82,1001.71,1026.29,204,9.58,9.41,-69,1
1694742323,2023-09-15 03:45,99.45,1001.68,1026.26,204,9.59,9.52,-70,1
1694742624,2023-09-15 03:50,99.47,1001.69,1026.27,204,9.62,9.55,-69,1
1694742924,2023-09-15 03:55,99.22,1001.71,1026.28,204,9.65,9.54,-69,1
1694743224,2023-09-15 04:00,100.00,1001.69,1026.27,204,9.69,9.70,-69,1
1694743524,2023-09-15 04:05,100.00,1001.69,1026.27,204,9.69,9.70,-69,1
1694743824,2023-09-15 04:10,100.00,1001.72,1026.30,204,9.72,9.73,-69,1
1694744124,2023-09-15 04:15,99.99,1001.74,1026.32,204,9.73,9.74,-70,1
1694744724,2023-09-15 04:25,99.58,1001.88,1026.46,204,9.71,9.65,-70,1
1694745324,2023-09-15 04:35,98.47,1001.89,1026.47,204,9.67,9.45,-69,1
1694745624,2023-09-15 04:40,98.01,1001.91,1026.49,204,9.63,9.34,-69,1
1694745924,2023-09-15 04:45,98.70,1001.95,1026.53,204,9.58,9.39,-69,1
1694746225,2023-09-15 04:50,99.43,1001.96,1026.53,204,9.59,9.51,-69,1
1694746525,2023-09-15 04:55,99.10,1001.99,1026.57,204,9.59,9.46,-69,1
1694746825,2023-09-15 05:00,98.51,1002.02,1026.60,204,9.57,9.35,-69,1
1694747125,2023-09-15 05:05,98.23,1002.08,1026.66,204,9.55,9.29,-69,1
1694747425,2023-09-15 05:10,98.34,1002.01,1026.59,204,9.52,9.28,-69,1
1694747725,2023-09-15 05:15,98.73,1001.83,1026.41,204,9.50,9.32,-69,1
1694748025,2023-09-15 05:20,99.32,1002.08,1026.65,204,9.49,9.40,-69,1
1694748325,2023-09-15 05:25,98.18,1002.09,1026.67,204,9.48,9.22,-69,1
1694748625,2023-09-15 05:30,97.71,1002.13,1026.71,204,9.44,9.10,-70,1
1694748925,2023-09-15 05:35,98.01,1002.09,1026.67,204,9.40,9.11,-70,1
1694749225,2023-09-15 05:40,98.54,1002.16,1026.74,204,9.36,9.15,-70,1
1694749526,2023-09-15 05:45,98.39,1002.22,1026.80,204,9.39,9.16,-70,1
1694749826,2023-09-15 05:50,98.81,1002.25,1026.83,204,9.40,9.23,-71,1
1694750126,2023-09-15 05:55,97.81,1002.32,1026.89,204,9.41,9.09,-70,1
1694750726,2023-09-15 06:05,98.03,1002.43,1027.01,204,9.37,9.08,-70,1
1694751026,2023-09-15 06:10,97.07,1002.48,1027.06,204,9.36,8.93,-70,1
1694751326,2023-09-15 06:15,96.72,1002.46,1027.04,204,9.32,8.83,-70,1
1694751626,2023-09-15 06:20,96.62,1002.51,1027.09,204,9.29,8.79,-70,1
1694751926,2023-09-15 06:25,96.57,1002.61,1027.19,204,9.27,8.76,-70,1
1694752226,2023-09-15 06:30,96.72,1002.59,1027.17,204,9.24,8.75,-70,1
1694752526,2023-09-15 06:35,96.97,1002.61,1027.19,204,9.22,8.77,-70,1
1694752827,2023-09-15 06:40,96.55,1002.65,1027.23,204,9.16,8.65,-70,1
1694753127,2023-09-15 06:45,96.30,1002.66,1027.24,204,9.17,8.62,-70,1
1694753427,2023-09-15 06:50,96.98,1002.71,1027.29,204,9.17,8.72,-69,1
1694753727,2023-09-15 06:55,97.10,1002.72,1027.30,204,9.20,8.77,-70,1
1694754027,2023-09-15 07:00,97.32,1002.81,1027.39,204,9.25,8.85,-70,1
1694754327,2023-09-15 07:05,96.40,1002.83,1027.41,204,9.30,8.76,-70,1
1694754627,2023-09-15 07:10,97.67,1002.81,1027.39,204,9.35,9.01,-70,1
1694754927,2023-09-15 07:15,98.27,1002.92,1027.50,204,9.37,9.12,-70,1
1694755227,2023-09-15 07:20,97.95,1002.89,1027.47,204,9.50,9.20,-70,1
1694755527,2023-09-15 07:25,98.25,1002.96,1027.54,204,9.59,9.34,-70,1
1694755827,2023-09-15 07:30,99.63,1003.00,1027.58,204,9.71,9.66,-70,1
1694756127,2023-09-15 07:35,100.00,1002.99,1027.57,204,9.91,9.92,-70,1
1694756728,2023-09-15 07:45,100.00,1002.97,1027.55,204,10.32,10.33,-70,1
1694757028,2023-09-15 07:50,100.00,1003.03,1027.60,204,10.51,10.52,-70,1
1694757328,2023-09-15 07:55,100.00,1003.02,1027.60,204,10.65,10.66,-70,1
1694757628,2023-09-15 08:00,100.00,1003.10,1027.68,204,10.78,10.79,-67,1
1694757928,2023-09-15 08:05,100.00,1003.06,1027.64,204,10.88,10.89,-67,1
1694758228,2023-09-15 08:10,100.00,1003.05,1027.63,204,11.00,11.01,-68,1
1694758528,2023-09-15 08:15,100.00,1003.07,1027.65,204,11.08,11.09,-70,1
1694758828,2023-09-15 08:20,100.00,1003.09,1027.67,204,11.32,11.33,-69,1
1694759128,2023-09-15 08:25,100.00,1003.12,1027.70,204,11.51,11.52,-70,1
1694759429,2023-09-15 08:30,100.00,1003.13,1027.70,204,11.69,11.70,-70,1
1694759729,2023-09-15 08:35,100.00,1003.19,1027.77,204,11.89,11.90,-69,1
1694760029,2023-09-15 08:40,100.00,1003.13,1027.71,204,12.08,12.09,-70,1
1694760329,2023-09-15 08:45,100.00,1003.14,1027.72,204,12.27,12.28,-68,1
1694760629,2023-09-15 08:50,100.00,1003.18,1027.76,204,12.47,12.48,-68,1
1694760929,2023-09-15 08:55,100.00,1003.07,1027.65,204,12.67,12.68,-68,1
1694761229,2023-09-15 09:00,100.00,1003.13,1027.70,204,12.89,12.90,-68,1
1694761529,2023-09-15 09:05,100.00,1003.10,1027.67,204,13.11,13.12,-68,1
1694761829,2023-09-15 09:10,100.00,1003.12,1027.70,204,13.35,13.36,-68,1
1694762129,2023-09-15 09:15,100.00,1003.12,1027.70,204,13.55,13.56,-68,1
1694762429,2023-09-15 09:20,100.00,1003.11,1027.68,204,13.80,13.81,-68,1
1694762729,2023-09-15 09:25,100.00,1003.10,1027.68,204,13.97,13.98,-67,1
1694763030,2023-09-15 09:30,100.00,1003.06,1027.64,204,14.25,14.26,-67,1
1694763330,2023-09-15 09:35,100.00,1003.01,1027.58,204,14.46,14.47,-67,1
1694763630,2023-09-15 09:40,99.57,1003.05,1027.62,204,14.66,14.61,-67,1
1694763930,2023-09-15 09:45,98.66,1003.04,1027.62,204,14.85,14.65,-69,1
1694764530,2023-09-15 09:55,93.56,1003.07,1027.65,204,15.19,14.17,-69,1
1694764830,2023-09-15 10:00,92.17,1003.05,1027.63,204,15.29,14.04,-69,1
1694765130,2023-09-15 10:05,91.62,1002.95,1027.53,204,15.47,14.13,-69,1
1694765430,2023-09-15 10:10,89.49,1003.05,1027.63,204,15.68,13.97,-69,1
1694765730,2023-09-15 10:15,87.06,1003.02,1027.60,204,15.91,13.77,-69,1
1694766030,2023-09-15 10:20,83.43,1003.04,1027.62,204,16.18,13.38,-69,1
1694766331,2023-09-15 10:25,84.79,1003.06,1027.64,204,16.44,13.89,-68,1
1694766631,2023-09-15 10:30,85.40,1003.02,1027.60,204,16.74,14.29,-69,1
1694766931,2023-09-15 10:35,82.74,1003.06,1027.63,204,16.98,14.04,-69,1
1694767231,2023-09-15 10:40,81.58,1003.06,1027.64,204,17.25,14.08,-69,1
1694767831,2023-09-15 10:50,76.24,1003.08,1027.66,204,17.54,13.33,-69,1
1694768131,2023-09-15 10:55,79.56,1003.11,1027.69,204,17.41,13.85,-69,1
1694768731,2023-09-15 11:05,70.22,1003.10,1027.68,204,17.44,11.97,-69,1
1694769031,2023-09-15 11:10,72.47,1003.13,1027.71,204,17.44,12.45,-69,1
1694769331,2023-09-15 11:15,76.34,1003.13,1027.71,204,17.54,13.35,-69,1
1694769631,2023-09-15 11:20,75.18,1003.15,1027.73,204,17.58,13.15,-69,1
1694769932,2023-09-15 11:25,68.36,1003.15,1027.73,204,17.52,11.64,-69,1
1694770232,2023-09-15 11:30,74.12,1003.17,1027.75,204,17.55,12.90,-69,1
1694770532,2023-09-15 11:35,73.01,1003.09,1027.66,204,17.57,12.69,-69,1
1694770832,2023-09-15 11:40,73.93,1003.12,1027.70,204,17.65,12.96,-69,1
1694771132,2023-09-15 11:45,70.90,1003.12,1027.70,204,17.79,12.46,-71,1
1694771432,2023-09-15 11:50,65.58,1003.13,1027.71,204,17.86,11.34,-69,1
1694771732,2023-09-15 11:55,69.66,1003.11,1027.69,204,17.80,12.20,-71,1
1694772032,2023-09-15 12:00,69.45,1003.08,1027.66,204,17.87,12.22,-70,1
1694772332,2023-09-15 12:05,70.59,1003.10,1027.68,204,17.84,12.44,-70,1
1694772632,2023-09-15 12:10,70.04,1003.10,1027.68,204,17.85,12.33,-70,1
1694772932,2023-09-15 12:15,66.12,1003.13,1027.71,204,17.81,11.42,-70,1
1694773232,2023-09-15 12:20,65.30,1003.15,1027.73,204,17.77,11.19,-70,1
1694773533,2023-09-15 12:25,70.33,1003.12,1027.70,204,17.76,12.31,-73,1
1694773833,2023-09-15 12:30,67.59,1003.11,1027.68,204,17.84,11.78,-72,1
1694774133,2023-09-15 12:35,65.07,1003.07,1027.65,204,17.84,11.20,-72,1
1694774433,2023-09-15 12:40,66.79,1003.03,1027.61,204,17.87,11.63,-70,1
1694774733,2023-09-15 12:45,65.64,1003.01,1027.59,204,17.90,11.39,-71,1
1694775033,2023-09-15 12:50,60.75,1003.06,1027.64,204,17.81,10.14,-71,1
1694775333,2023-09-15 12:55,60.65,1003.04,1027.62,204,17.82,10.13,-71,1
1694775633,2023-09-15 13:00,64.94,1003.01,1027.59,204,17.83,11.16,-70,1
1694775933,2023-09-15 13:05,62.17,1003.03,1027.61,204,17.85,10.53,-70,1
1694776233,2023-09-15 13:10,62.72,1003.05,1027.63,204,17.93,10.74,-70,1
1694776533,2023-09-15 13:15,64.18,1003.03,1027.61,204,18.03,11.18,-71,1
1694776833,2023-09-15 13:20,63.68,1003.01,1027.59,204,18.10,11.12,-70,1
1694777134,2023-09-15 13:25,60.25,1002.96,1027.54,204,18.11,10.30,-71,1
1694777434,2023-09-15 13:30,63.61,1002.96,1027.54,204,18.17,11.17,-70,1
1694777734,2023-09-15 13:35,61.16,1002.91,1027.49,204,18.19,10.60,-70,1
1694778034,2023-09-15 13:40,62.55,1002.88,1027.46,204,18.25,11.00,-70,1
1694778334,2023-09-15 13:45,62.59,1002.85,1027.43,204,18.30,11.05,-72,1
1694778634,2023-09-15 13:50,63.71,1002.75,1027.33,204,18.37,11.39,-69,1
1694778934,2023-09-15 13:55,59.56,1002.75,1027.32,204,18.40,10.40,-69,1
1694779234,2023-09-15 14:00,62.07,1002.74,1027.32,204,18.37,10.99,-69,1
1694779534,2023-09-15 14:05,55.81,1002.67,1027.25,204,18.40,9.43,-69,1
1694779834,2023-09-15 14:10,57.05,1002.69,1027.27,204,18.35,9.71,-68,1
1694780134,2023-09-15 14:15,60.66,1002.57,1027.15,204,18.34,10.62,-68,1
1694780434,2023-09-15 14:20,59.03,1002.60,1027.18,204,18.38,10.25,-70,1
1694780735,2023-09-15 14:25,62.16,1002.59,1027.16,204,18.40,11.04,-69,1
1694781035,2023-09-15 14:30,61.45,1002.55,1027.13,204,18.47,10.94,-68,1
1694781335,2023-09-15 14:35,61.69,1002.42,1027.00,204,18.51,11.03,-68,1
1694781635,2023-09-15 14:40,61.02,1002.35,1026.92,204,18.52,10.88,-68,1
1694781935,2023-09-15 14:45,59.87,1002.31,1026.88,204,18.50,10.57,-70,1
1694782235,2023-09-15 14:50,59.61,1002.26,1026.83,204,18.46,10.47,-70,1
1694782535,2023-09-15 14:55,59.14,1002.25,1026.83,204,18.44,10.33,-70,1
1694782835,2023-09-15 15:00,59.41,1002.22,1026.79,204,18.44,10.40,-70,1
1694783435,2023-09-15 15:10,60.44,1002.13,1026.71,204,18.49,10.71,-69,1
1694784036,2023-09-15 15:20,60.67,1002.00,1026.58,204,18.59,10.86,-69,1
1694784336,2023-09-15 15:25,57.75,1001.99,1026.57,204,18.59,10.12,-70,1
1694784636,2023-09-15 15:30,59.66,1001.92,1026.50,204,18.53,10.55,-69,1
1694784936,2023-09-15 15:35,60.42,1001.41,1025.99,204,18.57,10.78,-70,1
1694785236,2023-09-15 15:40,60.72,1001.77,1026.34,204,18.62,10.90,-70,1
1694785536,2023-09-15 15:45,57.84,1001.79,1026.37,204,18.58,10.13,-70,1
1694785836,2023-09-15 15:50,59.67,1001.74,1026.31,204,18.52,10.54,-71,1
1694786136,2023-09-15 15:55,59.17,1001.82,1026.40,204,18.52,10.42,-70,1
1694786736,2023-09-15 16:05,57.25,1001.84,1026.42,204,18.54,9.94,-73,1
1694787036,2023-09-15 16:10,57.19,1001.80,1026.38,204,18.50,9.89,-70,1
1694787336,2023-09-15 16:15,58.68,1001.77,1026.35,204,18.45,10.23,-71,1
1694787637,2023-09-15 16:20,57.64,1001.78,1026.36,204,18.44,9.95,-70,1
1694787937,2023-09-15 16:25,59.80,1001.71,1026.29,204,18.50,10.56,-68,1
1694788237,2023-09-15 16:30,56.71,1001.75,1026.33,204,18.51,9.77,-69,1
1694788537,2023-09-15 16:35,59.90,1001.75,1026.33,204,18.53,10.61,-69,1
1694788837,2023-09-15 16:40,58.28,1001.78,1026.35,204,18.55,10.22,-69,1
1694789137,2023-09-15 16:45,59.35,1001.78,1026.36,204,18.52,10.46,-69,1
1694789437,2023-09-15 16:50,58.90,1001.77,1026.35,204,18.49,10.32,-69,1
1694789737,2023-09-15 16:55,60.71,1001.77,1026.35,204,18.53,10.81,-69,1
1694790037,2023-09-15 17:00,60.52,1001.76,1026.34,204,18.55,10.78,-70,1
1694790337,2023-09-15 17:05,61.10,1001.70,1026.28,204,18.50,10.88,-72,1
1694790637,2023-09-15 17:10,61.12,1001.65,1026.23,204,18.51,10.89,-70,1
1694790937,2023-09-15 17:15,60.76,1001.56,1026.14,204,18.45,10.75,-70,1
1694791238,2023-09-15 17:20,62.03,1001.61,1026.18,204,18.40,11.01,-69,1
1694791538,2023-09-15 17:25,62.52,1001.59,1026.17,204,18.34,11.07,-70,1
1694791838,2023-09-15 17:30,62.32,1001.60,1026.18,204,18.32,11.01,-75,1
1694792138,2023-09-15 17:35,61.76,1001.67,1026.25,204,18.26,10.82,-77,1
1694792438,2023-09-15 17:40,61.90,1001.66,1026.24,204,18.19,10.78,-78,1
1694792738,2023-09-15 17:45,63.51,1001.75,1026.32,204,18.15,11.13,-77,1
1694793038,2023-09-15 17:50,62.01,1001.74,1026.32,204,18.09,10.72,-76,1
1694793338,2023-09-15 17:55,63.42,1001.79,1026.37,204,18.05,11.02,-78,1
1694793638,2023-09-15 18:00,63.69,1001.81,1026.39,204,18.00,11.03,-77,1
1694794238,2023-09-15 18:10,68.59,1001.82,1026.40,204,17.92,12.08,-76,1
1694794538,2023-09-15 18:15,71.14,1001.84,1026.42,204,17.78,12.50,-75,1
1694794839,2023-09-15 18:20,74.06,1001.83,1026.41,204,17.66,13.00,-77,1
1694795139,2023-09-15 18:25,76.00,1001.86,1026.44,204,17.51,13.25,-77,1
1694795439,2023-09-15 18:30,77.63,1001.84,1026.42,204,17.33,13.40,-77,1
1694796039,2023-09-15 18:40,79.72,1001.80,1026.38,204,17.05,13.53,-76,1
1694796339,2023-09-15 18:45,80.48,1001.82,1026.40,204,16.88,13.51,-77,1
1694796639,2023-09-15 18:50,81.21,1001.86,1026.44,204,16.72,13.50,-78,1
1694796939,2023-09-15 18:55,82.62,1001.88,1026.46,204,16.51,13.56,-78,1
1694797239,2023-09-15 19:00,82.81,1001.84,1026.42,204,16.29,13.38,-78,1
1694797539,2023-09-15 19:05,83.42,1001.87,1026.45,204,16.12,13.32,-77,1
1694797839,2023-09-15 19:10,85.52,1001.88,1026.46,204,15.95,13.54,-78,1
1694798140,2023-09-15 19:15,86.50,1001.99,1026.57,204,15.79,13.56,-77,1
1694798440,2023-09-15 19:20,86.80,1002.05,1026.62,204,15.63,13.45,-78,1
1694798740,2023-09-15 19:25,89.02,1002.04,1026.62,204,15.47,13.68,-76,1
1694799040,2023-09-15 19:30,89.40,1002.08,1026.66,204,15.33,13.61,-78,1
1694799340,2023-09-15 19:35,91.68,1002.09,1026.67,204,15.20,13.87,-78,1
1694799940,2023-09-15 19:45,92.41,1002.13,1026.71,204,14.93,13.72,-78,1
1694800240,2023-09-15 19:50,92.97,1002.11,1026.69,204,14.80,13.69,-78,1
1694800540,2023-09-15 19:55,92.72,1002.11,1026.69,204,14.60,13.45,-78,1
1694800840,2023-09-15 20:00,95.35,1002.12,1026.70,204,14.57,13.85,-73,1
1694801140,2023-09-15 20:05,94.77,1002.14,1026.72,204,14.46,13.64,-73,1
1694801440,2023-09-15 20:10,95.14,1002.15,1026.73,204,14.37,13.61,-75,1
1694802041,2023-09-15 20:20,96.01,1002.23,1026.81,204,14.16,13.54,-75,1
1694802341,2023-09-15 20:25,96.44,1002.22,1026.80,204,14.07,13.52,-77,1
1694802941,2023-09-15 20:35,99.16,1002.21,1026.78,204,13.90,13.78,-71,1
1694803241,2023-09-15 20:40,98.68,1002.26,1026.84,204,13.81,13.62,-72,1
1694803541,2023-09-15 20:45,99.86,1002.25,1026.83,204,13.75,13.74,-71,1
1694803841,2023-09-15 20:50,100.00,1002.20,1026.78,204,13.68,13.69,-72,1
1694804141,2023-09-15 20:55,100.00,1002.15,1026.73,204,13.63,13.64,-71,1
1694804441,2023-09-15 21:00,100.00,1002.04,1026.62,204,13.58,13.59,-72,1
1694804741,2023-09-15 21:05,100.00,1002.04,1026.62,204,13.55,13.56,-73,1
1694805042,2023-09-15 21:10,100.00,1002.04,1026.62,204,13.53,13.54,-73,1
1694805342,2023-09-15 21:15,100.00,1002.05,1026.62,204,13.50,13.51,-74,1
1694805642,2023-09-15 21:20,100.00,1002.02,1026.60,204,13.46,13.47,-73,1
1694805942,2023-09-15 21:25,100.00,1002.05,1026.63,204,13.43,13.44,-73,1
1694806242,2023-09-15 21:30,100.00,1002.05,1026.63,204,13.40,13.41,-74,1
1694806542,2023-09-15 21:35,100.00,1001.98,1026.56,204,13.38,13.39,-72,1
1694806842,2023-09-15 21:40,100.00,1002.03,1026.61,204,13.36,13.37,-74,1
1694807143,2023-09-15 21:45,100.00,1002.08,1026.66,204,13.29,13.30,-72,1
1694807444,2023-09-15 21:50,100.00,1002.08,1026.66,204,13.28,13.29,-73,1
1694807744,2023-09-15 21:55,100.00,1002.02,1026.60,204,13.26,13.27,-76,1
1694808044,2023-09-15 22:00,100.00,1001.99,1026.57,204,13.25,13.26,-77,1
1694808344,2023-09-15 22:05,100.00,1001.99,1026.56,204,13.21,13.22,-77,1
1694808644,2023-09-15 22:10,100.00,1002.01,1026.59,204,13.19,13.20,-70,1
1694808944,2023-09-15 22:15,100.00,1002.02,1026.60,204,13.13,13.14,-70,1
1694809245,2023-09-15 22:20,100.00,1002.03,1026.61,204,13.09,13.10,-70,1
1694809545,2023-09-15 22:25,100.00,1002.07,1026.65,204,13.10,13.11,-70,1
1694809845,2023-09-15 22:30,100.00,1002.06,1026.64,204,13.08,13.09,-70,1
1694810145,2023-09-15 22:35,100.00,1002.00,1026.58,204,13.05,13.06,-79,1
1694810446,2023-09-15 22:40,100.00,1002.00,1026.58,204,13.01,13.02,-78,1
1694810746,2023-09-15 22:45,100.00,1001.92,1026.50,204,12.97,12.98,-79,1
1694811046,2023-09-15 22:50,100.00,1002.05,1026.63,204,12.99,13.00,-81,1
1694811346,2023-09-15 22:55,99.13,1001.96,1026.54,204,13.01,12.89,-81,1
1694811646,2023-09-15 23:00,99.80,1001.98,1026.56,204,12.98,12.96,-79,1
1694811946,2023-09-15 23:05,98.93,1001.96,1026.54,204,12.92,12.77,-80,1
1694812246,2023-09-15 23:10,99.11,1001.95,1026.53,204,12.88,12.75,-79,1
1694812546,2023-09-15 23:15,98.58,1001.91,1026.49,204,12.88,12.67,-79,1
1694812846,2023-09-15 23:20,99.07,1001.91,1026.48,204,12.84,12.71,-71,1
1694813146,2023-09-15 23:25,97.63,1001.95,1026.52,204,12.84,12.48,-71,1
1694813446,2023-09-15 23:30,97.00,1001.95,1026.53,204,12.80,12.35,-71,1
1694813747,2023-09-15 23:35,97.28,1001.97,1026.55,204,12.78,12.37,-71,1
1694814047,2023-09-15 23:40,95.86,1001.98,1026.56,204,12.76,12.13,-73,1
1694814347,2023-09-15 23:45,94.28,1001.98,1026.56,204,12.81,11.92,-73,1
1694814647,2023-09-15 23:50,94.15,1001.96,1026.54,204,12.82,11.91,-71,1
1694814947,2023-09-15 23:55,92.74,1001.93,1026.51,204,12.84,11.70,-73,1