1694815247,2023-09-16 00:00,91.95,1001.95,1026.53,204,12.87,11.61,-71,1
1694815547,2023-09-16 00:05,91.84,1001.94,1026.52,204,12.86,11.58,-73,1
1694815847,2023-09-16 00:10,91.80,1002.00,1026.58,204,12.78,11.49,-72,1
1694816147,2023-09-16 00:15,91.62,1001.99,1026.57,204,12.74,11.42,-72,1
1694816447,2023-09-16 00:20,91.10,1002.01,1026.58,204,12.71,11.31,-72,1
1694816748,2023-09-16 00:25,90.62,1001.96,1026.54,204,12.71,11.23,-72,1
1694817048,2023-09-16 00:30,90.12,1001.97,1026.55,204,12.67,11.10,-74,1
1694817348,2023-09-16 00:35,90.46,1001.95,1026.52,204,12.68,11.17,-70,1
1694817648,2023-09-16 00:40,88.94,1001.97,1026.55,204,12.67,10.90,-70,1
1694817949,2023-09-16 00:45,89.52,1001.96,1026.54,204,12.66,10.99,-72,1
1694818249,2023-09-16 00:50,88.90,1001.88,1026.46,204,12.59,10.82,-70,1
1694818549,2023-09-16 00:55,88.12,1001.88,1026.46,204,12.59,10.69,-75,1
1694818849,2023-09-16 01:00,88.18,1001.87,1026.45,204,12.59,10.70,-76,1
1694819149,2023-09-16 01:05,88.34,1001.83,1026.41,204,12.58,10.71,-76,1
1694819450,2023-09-16 01:10,87.89,1001.84,1026.42,204,12.53,10.59,-74,1
1694819750,2023-09-16 01:15,87.63,1001.76,1026.34,204,12.55,10.56,-75,1
1694820050,2023-09-16 01:20,87.40,1001.76,1026.34,204,12.54,10.51,-75,1
1694820350,2023-09-16 01:25,86.56,1001.82,1026.39,204,12.53,10.36,-75,1
1694820650,2023-09-16 01:30,86.69,1001.79,1026.37,204,12.55,10.40,-75,1
1694820950,2023-09-16 01:35,85.58,1001.73,1026.31,204,12.54,10.20,-74,1
1694821250,2023-09-16 01:40,86.18,1001.69,1026.27,204,12.57,10.33,-74,1
1694821550,2023-09-16 01:45,86.13,1001.70,1026.28,204,12.56,10.31,-74,1
1694821850,2023-09-16 01:50,85.23,1001.70,1026.27,204,12.52,10.12,-76,1
1694822150,2023-09-16 01:55,86.48,1001.66,1026.24,204,12.48,10.30,-76,1
1694822450,2023-09-16 02:00,86.90,1001.65,1026.23,204,12.43,10.32,-75,1
1694822751,2023-09-16 02:05,85.49,1001.63,1026.21,204,12.45,10.09,-75,1
1694823051,2023-09-16 02:10,85.64,1001.61,1026.19,204,12.45,10.12,-75,1
1694823351,2023-09-16 02:15,86.29,1001.61,1026.19,204,12.44,10.22,-75,1
1694823651,2023-09-16 02:20,86.25,1001.61,1026.19,204,12.42,10.20,-75,1
1694823951,2023-09-16 02:25,86.87,1001.61,1026.19,204,12.35,10.24,-75,1
1694824551,2023-09-16 02:35,87.04,1001.63,1026.21,204,12.24,10.16,-75,1
1694824851,2023-09-16 02:40,87.25,1001.66,1026.24,204,12.19,10.14,-75,1
1694825151,2023-09-16 02:45,88.44,1001.68,1026.26,204,12.11,10.27,-75,1
1694825451,2023-09-16 02:50,89.43,1001.62,1026.20,204,12.01,10.34,-75,1
1694825751,2023-09-16 02:55,89.54,1001.55,1026.13,204,11.88,10.23,-75,1
1694826051,2023-09-16 03:00,89.35,1001.54,1026.11,204,11.88,10.19,-75,1
1694826352,2023-09-16 03:05,90.69,1001.54,1026.11,204,11.87,10.41,-75,1
1694826652,2023-09-16 03:10,90.56,1001.47,1026.05,204,11.81,10.33,-75,1
1694826952,2023-09-16 03:15,90.82,1001.50,1026.08,204,11.75,10.31,-75,1
1694827252,2023-09-16 03:20,92.64,1001.49,1026.07,204,11.69,10.55,-75,1
1694827552,2023-09-16 03:25,93.42,1001.51,1026.09,204,11.59,10.57,-75,1
1694827852,2023-09-16 03:30,92.97,1001.49,1026.06,204,11.53,10.44,-75,1
1694828152,2023-09-16 03:35,93.49,1001.53,1026.10,204,11.48,10.48,-75,1
1694828452,2023-09-16 03:40,92.35,1001.48,1026.06,204,11.45,10.26,-75,1
1694828752,2023-09-16 03:45,92.08,1001.49,1026.07,204,11.48,10.25,-75,1
1694829052,2023-09-16 03:50,92.83,1001.48,1026.06,204,11.48,10.37,-75,1
1694829352,2023-09-16 03:55,91.76,1001.51,1026.09,204,11.53,10.25,-75,1
1694829653,2023-09-16 04:00,91.85,1001.44,1026.02,204,11.53,10.26,-75,1
1694829953,2023-09-16 04:05,91.47,1001.37,1025.94,204,11.54,10.21,-75,1
1694830253,2023-09-16 04:10,91.23,1001.34,1025.92,204,11.58,10.21,-75,1
1694830553,2023-09-16 04:15,90.63,1001.36,1025.93,204,11.56,10.09,-75,1
1694830853,2023-09-16 04:20,92.07,1001.32,1025.90,204,11.52,10.29,-75,1
1694831153,2023-09-16 04:25,92.98,1001.33,1025.91,204,11.46,10.37,-75,1
1694831453,2023-09-16 04:30,93.51,1001.32,1025.89,204,11.39,10.39,-75,1
1694831753,2023-09-16 04:35,95.56,1001.31,1025.89,204,11.36,10.69,-75,1
1694832053,2023-09-16 04:40,96.95,1001.34,1025.92,204,11.29,10.83,-75,1
1694832353,2023-09-16 04:45,97.39,1001.34,1025.92,204,11.20,10.81,-75,1
1694832653,2023-09-16 04:50,98.82,1001.40,1025.98,204,11.12,10.95,-75,1
1694832953,2023-09-16 04:55,99.63,1001.41,1025.99,204,11.07,11.02,-75,1
1694833254,2023-09-16 05:00,100.00,1001.43,1026.00,204,11.05,11.06,-75,1
1694833554,2023-09-16 05:05,100.00,1001.39,1025.97,204,11.01,11.02,-75,1
1694833854,2023-09-16 05:10,100.00,1001.31,1025.89,204,10.98,10.99,-75,1
1694834154,2023-09-16 05:15,100.00,1001.30,1025.88,204,10.97,10.98,-75,1
1694834454,2023-09-16 05:20,100.00,1001.29,1025.87,204,10.92,10.93,-75,1
1694834754,2023-09-16 05:25,100.00,1001.28,1025.86,204,10.87,10.88,-75,1
1694835054,2023-09-16 05:30,100.00,1001.25,1025.83,204,10.81,10.82,-75,1
1694835354,2023-09-16 05:35,100.00,1001.18,1025.76,204,10.71,10.72,-75,1
1694835654,2023-09-16 05:40,100.00,1001.13,1025.71,204,10.65,10.66,-75,1
1694835954,2023-09-16 05:45,100.00,1001.15,1025.73,204,10.59,10.60,-75,1
1694836254,2023-09-16 05:50,100.00,1001.15,1025.73,204,10.52,10.53,-75,1
1694836554,2023-09-16 05:55,100.00,1001.13,1025.71,204,10.51,10.52,-75,1
1694836855,2023-09-16 06:00,100.00,1001.13,1025.70,204,10.48,10.49,-75,1
1694837155,2023-09-16 06:05,100.00,1001.11,1025.69,204,10.46,10.47,-75,1
1694837455,2023-09-16 06:10,100.00,1001.12,1025.70,204,10.45,10.46,-75,1
1694837755,2023-09-16 06:15,100.00,1001.04,1025.62,204,10.43,10.44,-75,1
1694838055,2023-09-16 06:20,100.00,1001.06,1025.64,204,10.42,10.43,-75,1
1694838355,2023-09-16 06:25,100.00,1001.02,1025.60,204,10.43,10.44,-75,1
1694838655,2023-09-16 06:30,100.00,1001.03,1025.60,204,10.45,10.46,-75,1
1694838955,2023-09-16 06:35,100.00,1000.93,1025.51,204,10.43,10.44,-76,1
1694839255,2023-09-16 06:40,100.00,1000.94,1025.52,204,10.44,10.45,-75,1
1694839555,2023-09-16 06:45,100.00,1000.90,1025.48,204,10.45,10.46,-75,1
1694839855,2023-09-16 06:50,100.00,1000.90,1025.48,204,10.48,10.49,-76,1
1694840155,2023-09-16 06:55,100.00,1000.90,1025.47,204,10.46,10.47,-75,1
1694840456,2023-09-16 07:00,100.00,1000.92,1025.50,204,10.51,10.52,-75,1
1694840756,2023-09-16 07:05,100.00,1000.95,1025.53,204,10.52,10.53,-75,1
1694841056,2023-09-16 07:10,100.00,1000.99,1025.56,204,10.56,10.57,-75,1
1694841356,2023-09-16 07:15,100.00,1001.01,1025.59,204,10.57,10.58,-75,1
1694841656,2023-09-16 07:20,100.00,1000.97,1025.55,204,10.64,10.65,-75,1
1694841956,2023-09-16 07:25,100.00,1000.98,1025.56,204,10.72,10.73,-75,1
1694842256,2023-09-16 07:30,100.00,1001.11,1025.69,204,10.82,10.83,-75,1
1694842556,2023-09-16 07:35,100.00,1001.04,1025.62,204,10.90,10.91,-75,1
1694842856,2023-09-16 07:40,100.00,1001.03,1025.61,204,10.99,11.00,-75,1
1694843156,2023-09-16 07:45,100.00,1001.01,1025.59,204,11.12,11.13,-75,1
1694843456,2023-09-16 07:50,100.00,1001.02,1025.60,204,11.23,11.24,-75,1
1694843757,2023-09-16 07:55,100.00,1001.05,1025.63,204,11.37,11.38,-76,1
1694844057,2023-09-16 08:00,100.00,1001.08,1025.66,204,11.54,11.55,-76,1
1694844357,2023-09-16 08:05,100.00,1001.05,1025.63,204,11.69,11.70,-77,1
1694844657,2023-09-16 08:10,100.00,1001.16,1025.74,204,11.84,11.85,-78,1
1694844957,2023-09-16 08:15,98.61,1001.09,1025.67,204,11.98,11.78,-79,1
1694845257,2023-09-16 08:20,97.93,1001.08,1025.66,204,12.15,11.84,-77,1
1694845557,2023-09-16 08:25,96.98,1001.04,1025.62,204,12.31,11.85,-76,1
1694845857,2023-09-16 08:30,95.46,1000.96,1025.54,204,12.46,11.77,-76,1
1694846157,2023-09-16 08:35,94.07,1000.96,1025.53,204,12.67,11.75,-76,1
1694846458,2023-09-16 08:40,93.31,1000.96,1025.54,204,12.85,11.81,-74,1
1694846758,2023-09-16 08:45,92.14,1000.96,1025.54,204,13.00,11.76,-74,1
1694847058,2023-09-16 08:50,92.29,1000.99,1025.57,204,13.14,11.93,-73,1
1694847358,2023-09-16 08:55,92.26,1000.93,1025.51,204,13.32,12.10,-74,1
1694847658,2023-09-16 09:00,91.26,1000.94,1025.52,204,13.47,12.08,-73,1
1694847958,2023-09-16 09:05,88.89,1000.89,1025.47,204,13.62,11.83,-74,1
1694848258,2023-09-16 09:10,90.02,1000.97,1025.55,204,13.79,12.19,-75,1
1694848558,2023-09-16 09:15,88.28,1000.99,1025.57,204,13.94,12.04,-75,1
1694848858,2023-09-16 09:20,88.84,1001.03,1025.61,204,14.11,12.31,-74,1
1694849158,2023-09-16 09:25,88.18,1000.97,1025.55,204,14.30,12.38,-75,1
1694849458,2023-09-16 09:30,86.91,1001.01,1025.59,204,14.47,12.33,-74,1
1694849758,2023-09-16 09:35,86.41,1001.04,1025.61,204,14.64,12.41,-74,1
1694850059,2023-09-16 09:40,85.45,1000.97,1025.54,204,14.81,12.41,-74,1
1694850359,2023-09-16 09:45,86.24,1000.91,1025.49,204,14.96,12.69,-74,1
1694850659,2023-09-16 09:50,83.80,1000.90,1025.48,204,15.14,12.43,-74,1
1694850959,2023-09-16 09:55,83.68,1000.91,1025.48,204,15.27,12.54,-74,1
1694851259,2023-09-16 10:00,83.82,1000.93,1025.51,204,15.41,12.70,-74,1
1694851559,2023-09-16 10:05,82.76,1000.81,1025.39,204,15.56,12.65,-74,1
1694851859,2023-09-16 10:10,77.99,1000.76,1025.34,204,15.73,11.92,-78,1
1694852459,2023-09-16 10:20,81.32,1000.81,1025.39,204,16.08,12.89,-77,1
1694852759,2023-09-16 10:25,78.78,1000.78,1025.36,204,16.24,12.56,-75,1
1694853059,2023-09-16 10:30,78.52,1000.83,1025.41,204,16.42,12.69,-76,1
1694853359,2023-09-16 10:35,79.44,1000.86,1025.43,204,16.53,12.97,-76,1
1694853660,2023-09-16 10:41,79.39,1000.78,1025.36,204,16.68,13.11,-79,1
1694853960,2023-09-16 10:46,79.42,1000.73,1025.31,204,16.83,13.26,-78,1
1694854260,2023-09-16 10:51,78.76,1000.77,1025.34,204,16.99,13.29,-78,1
1694854560,2023-09-16 10:56,78.17,1000.65,1025.23,204,17.13,13.31,-78,1
1694854860,2023-09-16 11:01,79.21,1000.68,1025.25,204,17.24,13.62,-79,1
1694855160,2023-09-16 11:06,77.34,1000.58,1025.15,204,17.36,13.37,-79,1
1694855761,2023-09-16 11:16,77.05,1000.45,1025.03,204,17.58,13.53,-77,1
1694856061,2023-09-16 11:21,75.76,1000.39,1024.97,204,17.66,13.34,-76,1
1694856361,2023-09-16 11:26,75.63,1000.34,1024.92,204,17.78,13.43,-77,1
1694856661,2023-09-16 11:31,76.67,1000.34,1024.92,204,17.85,13.71,-77,1
1694856962,2023-09-16 11:36,75.56,1000.27,1024.84,204,17.92,13.55,-74,1
1694857262,2023-09-16 11:41,75.02,1000.18,1024.76,204,18.00,13.52,-70,1
1694857862,2023-09-16 11:51,74.25,999.89,1024.46,204,18.12,13.48,-70,1
1694858162,2023-09-16 11:56,74.67,1000.02,1024.59,204,18.18,13.62,-69,1
1694858462,2023-09-16 12:01,74.70,1000.04,1024.62,204,18.26,13.71,-69,1
1694858762,2023-09-16 12:06,73.65,999.97,1024.55,204,18.33,13.56,-71,1
1694859062,2023-09-16 12:11,73.75,999.96,1024.54,204,18.39,13.64,-69,1
1694859362,2023-09-16 12:16,73.34,999.91,1024.49,204,18.43,13.59,-70,1
1694859663,2023-09-16 12:21,73.43,999.80,1024.38,204,18.48,13.66,-77,1
1694859963,2023-09-16 12:26,72.95,999.66,1024.24,204,18.55,13.62,-80,1
1694860263,2023-09-16 12:31,73.34,999.71,1024.29,204,18.62,13.77,-76,1
1694860563,2023-09-16 12:36,73.84,999.66,1024.24,204,18.58,13.84,-76,1
1694860863,2023-09-16 12:41,72.05,999.64,1024.22,204,18.77,13.64,-77,1
1694861163,2023-09-16 12:46,73.10,999.59,1024.17,204,18.81,13.91,-78,1
1694861463,2023-09-16 12:51,73.31,999.45,1024.03,204,18.87,14.01,-79,1
1694861763,2023-09-16 12:56,72.16,999.44,1024.02,204,18.94,13.83,-78,1
1694862063,2023-09-16 13:01,71.18,999.39,1023.97,204,19.00,13.68,-79,1
1694862363,2023-09-16 13:06,70.08,999.38,1023.96,204,19.06,13.50,-72,1
1694862663,2023-09-16 13:11,69.14,999.33,1023.91,204,19.10,13.33,-71,1
1694862963,2023-09-16 13:16,69.97,999.24,1023.82,204,19.14,13.55,-73,1
1694863264,2023-09-16 13:21,70.40,999.14,1023.72,204,19.17,13.67,-73,1
1694863564,2023-09-16 13:26,66.61,999.06,1023.64,204,19.20,12.85,-80,1
1694863864,2023-09-16 13:31,68.01,999.14,1023.71,204,19.29,13.26,-77,1
1694864164,2023-09-16 13:36,69.67,999.05,1023.63,204,19.35,13.68,-78,1
1694864464,2023-09-16 13:41,67.57,998.89,1023.47,204,19.39,13.25,-72,1
1694864765,2023-09-16 13:46,66.44,998.93,1023.51,204,19.44,13.04,-70,1
1694865065,2023-09-16 13:51,65.48,998.83,1023.41,204,19.49,12.87,-70,1
1694865365,2023-09-16 13:56,65.44,998.77,1023.35,204,19.54,12.90,-71,1
1694865665,2023-09-16 14:01,67.00,998.72,1023.30,204,19.59,13.31,-70,1
1694865965,2023-09-16 14:06,65.59,998.69,1023.27,204,19.65,13.04,-71,1
1694866265,2023-09-16 14:11,65.24,998.62,1023.19,204,19.71,13.02,-70,1
1694866565,2023-09-16 14:16,64.12,998.56,1023.14,204,19.77,12.81,-69,1
1694866866,2023-09-16 14:21,62.69,998.61,1023.19,204,19.83,12.52,-69,1
1694867166,2023-09-16 14:26,62.95,998.46,1023.04,204,19.87,12.62,-69,1
1694867466,2023-09-16 14:31,60.57,998.53,1023.11,204,19.91,12.08,-68,1
1694867766,2023-09-16 14:36,61.40,998.41,1022.98,204,19.94,12.31,-69,1
1694868066,2023-09-16 14:41,58.94,998.36,1022.94,204,19.96,11.71,-70,1
1694868366,2023-09-16 14:46,61.51,998.25,1022.83,204,19.98,12.38,-69,1
1694868666,2023-09-16 14:51,64.03,998.22,1022.80,204,20.02,13.03,-69,1
1694868966,2023-09-16 14:56,64.94,998.22,1022.79,204,20.07,13.29,-71,1
1694869266,2023-09-16 15:01,62.35,998.19,1022.77,204,20.09,12.69,-70,1
1694869566,2023-09-16 15:06,62.41,998.04,1022.62,204,20.16,12.77,-71,1
1694869866,2023-09-16 15:11,62.46,998.05,1022.63,204,20.22,12.84,-71,1
1694870167,2023-09-16 15:16,59.16,998.09,1022.67,204,20.26,12.05,-71,1
1694870467,2023-09-16 15:21,59.01,997.84,1022.42,204,20.30,12.05,-71,1
1694870767,2023-09-16 15:26,59.92,997.92,1022.50,204,20.30,12.28,-70,1
1694871067,2023-09-16 15:31,61.82,997.87,1022.44,204,20.30,12.75,-73,1
1694871367,2023-09-16 15:36,61.75,997.83,1022.41,204,20.36,12.80,-74,1
1694871667,2023-09-16 15:41,62.76,997.77,1022.35,204,20.40,13.08,-71,1
1694871967,2023-09-16 15:46,60.22,997.74,1022.32,204,20.43,12.48,-75,1
1694872267,2023-09-16 15:51,63.10,997.71,1022.29,204,20.46,13.22,-72,1
1694872567,2023-09-16 15:56,62.81,997.64,1022.22,204,20.49,13.18,-71,1
1694872867,2023-09-16 16:01,61.35,997.59,1022.17,204,20.51,12.84,-70,1
1694873167,2023-09-16 16:06,61.48,997.50,1022.08,204,20.55,12.91,-70,1
1694873467,2023-09-16 16:11,62.80,997.49,1022.07,204,20.60,13.28,-70,1
1694873768,2023-09-16 16:16,62.96,997.39,1021.96,204,20.63,13.35,-70,1
1694874068,2023-09-16 16:21,63.51,997.35,1021.93,204,20.65,13.50,-70,1
1694874368,2023-09-16 16:26,61.81,997.26,1021.84,204,20.66,13.09,-70,1
1694874668,2023-09-16 16:31,61.99,997.25,1021.83,204,20.67,13.15,-70,1
1694874968,2023-09-16 16:36,62.38,997.14,1021.71,204,20.66,13.23,-72,1
1694875268,2023-09-16 16:41,60.74,997.13,1021.71,204,20.60,12.77,-69,1
1694875568,2023-09-16 16:46,62.24,997.10,1021.67,204,20.61,13.15,-69,1
1694875868,2023-09-16 16:51,63.68,997.15,1021.73,204,20.54,13.44,-68,1
1694876168,2023-09-16 16:56,62.00,997.11,1021.69,204,20.58,13.06,-68,1
1694876468,2023-09-16 17:01,61.07,997.12,1021.70,204,20.56,12.81,-68,1
1694876768,2023-09-16 17:06,61.17,997.10,1021.68,204,20.53,12.81,-68,1
1694877069,2023-09-16 17:11,61.46,997.03,1021.61,204,20.50,12.85,-67,1
1694877369,2023-09-16 17:16,62.60,996.98,1021.56,204,20.46,13.10,-68,1
1694877669,2023-09-16 17:21,62.39,996.93,1021.51,204,20.41,13.00,-67,1
1694877969,2023-09-16 17:26,62.98,996.89,1021.47,204,20.36,13.10,-67,1
1694878269,2023-09-16 17:31,63.26,996.87,1021.45,204,20.31,13.12,-67,1
1694878569,2023-09-16 17:36,62.66,996.88,1021.46,204,20.27,12.93,-67,1
1694878869,2023-09-16 17:41,63.30,996.75,1021.33,204,20.21,13.03,-69,1
1694879169,2023-09-16 17:46,63.71,996.77,1021.35,204,20.15,13.07,-69,1
1694879469,2023-09-16 17:51,63.64,996.69,1021.27,204,20.09,13.00,-71,1
1694879769,2023-09-16 17:56,63.62,996.67,1021.25,204,20.04,12.95,-69,1
1694880069,2023-09-16 18:01,64.29,996.65,1021.23,204,19.95,13.02,-70,1
1694880369,2023-09-16 18:06,64.62,996.55,1021.13,204,19.82,12.98,-69,1
1694880670,2023-09-16 18:11,65.00,996.55,1021.13,204,19.74,12.99,-70,1
1694880970,2023-09-16 18:16,65.55,996.50,1021.07,204,19.64,13.03,-71,1
1694881270,2023-09-16 18:21,65.72,996.50,1021.07,204,19.48,12.91,-70,1
1694881570,2023-09-16 18:26,66.21,996.41,1020.99,204,19.34,12.89,-69,1
1694881870,2023-09-16 18:31,66.55,996.34,1020.92,204,19.16,12.80,-69,1
1694882170,2023-09-16 18:36,67.86,996.40,1020.98,204,18.98,12.93,-70,1
1694882470,2023-09-16 18:41,67.57,996.38,1020.95,204,18.81,12.70,-70,1
1694882770,2023-09-16 18:46,68.19,996.40,1020.98,204,18.65,12.69,-70,1
1694883070,2023-09-16 18:51,68.74,996.47,1021.05,204,18.45,12.62,-70,1
1694883370,2023-09-16 18:56,69.52,996.45,1021.02,204,18.23,12.58,-69,1
1694883670,2023-09-16 19:01,70.99,996.49,1021.06,204,18.02,12.70,-70,1
1694883971,2023-09-16 19:06,71.35,996.50,1021.08,204,17.80,12.56,-70,1
1694884271,2023-09-16 19:11,71.74,996.49,1021.07,204,17.63,12.48,-70,1
1694884571,2023-09-16 19:16,73.60,996.48,1021.05,204,17.48,12.73,-70,1
1694884871,2023-09-16 19:21,74.22,996.46,1021.04,204,17.32,12.70,-70,1
1694885171,2023-09-16 19:26,75.26,996.46,1021.04,204,17.19,12.79,-70,1
1694885471,2023-09-16 19:31,74.63,996.38,1020.96,204,17.06,12.53,-70,1
1694885771,2023-09-16 19:36,76.12,996.35,1020.93,204,16.98,12.76,-70,1
1694886071,2023-09-16 19:41,76.24,996.31,1020.89,204,16.91,12.71,-70,1
1694886371,2023-09-16 19:46,76.39,996.36,1020.94,204,16.87,12.71,-70,1
1694886671,2023-09-16 19:51,77.31,996.34,1020.92,204,16.75,12.77,-70,1
1694886971,2023-09-16 19:56,80.35,996.40,1020.98,204,16.59,13.21,-70,1
1694887272,2023-09-16 20:01,79.12,996.42,1021.00,204,16.42,12.80,-70,1
1694887572,2023-09-16 20:06,80.47,996.41,1020.98,204,16.27,12.92,-70,1
1694887872,2023-09-16 20:11,80.91,996.42,1020.99,204,16.13,12.86,-70,1
1694888172,2023-09-16 20:16,81.28,996.46,1021.04,204,16.00,12.81,-70,1
1694888472,2023-09-16 20:21,81.60,996.52,1021.10,204,15.97,12.84,-70,1
1694888772,2023-09-16 20:26,81.98,996.53,1021.11,204,15.92,12.86,-71,1
1694889072,2023-09-16 20:31,81.45,996.46,1021.04,204,15.87,12.71,-70,1
1694889372,2023-09-16 20:36,81.53,996.44,1021.02,204,15.85,12.71,-70,1
1694889672,2023-09-16 20:41,81.50,996.41,1020.99,204,15.86,12.71,-70,1
1694889972,2023-09-16 20:46,80.03,996.35,1020.93,204,15.89,12.46,-71,1
1694890272,2023-09-16 20:51,80.29,996.34,1020.92,204,15.92,12.54,-71,1
1694890572,2023-09-16 20:56,79.63,996.32,1020.90,204,15.90,12.40,-71,1
1694890873,2023-09-16 21:01,79.88,996.34,1020.92,204,15.88,12.43,-71,1
1694891173,2023-09-16 21:06,80.66,996.37,1020.95,204,15.87,12.56,-70,1
1694891473,2023-09-16 21:11,79.51,996.35,1020.93,204,15.85,12.33,-71,1
1694891773,2023-09-16 21:16,79.80,996.35,1020.93,204,15.84,12.37,-70,1
1694892073,2023-09-16 21:21,80.89,996.40,1020.98,204,15.83,12.57,-70,1
1694892373,2023-09-16 21:26,80.23,996.40,1020.98,204,15.78,12.40,-70,1
1694892673,2023-09-16 21:31,80.41,996.39,1020.97,204,15.75,12.40,-70,1
1694892973,2023-09-16 21:36,80.40,996.35,1020.93,204,15.74,12.39,-70,1
1694893273,2023-09-16 21:41,80.83,996.34,1020.92,204,15.76,12.49,-71,1
1694893573,2023-09-16 21:46,80.34,996.30,1020.88,204,15.75,12.39,-70,1
1694893873,2023-09-16 21:51,80.54,996.23,1020.81,204,15.74,12.42,-70,1
1694894174,2023-09-16 21:56,80.17,996.25,1020.83,204,15.71,12.32,-70,1
1694894474,2023-09-16 22:01,80.16,996.23,1020.81,204,15.70,12.30,-70,1
1694894774,2023-09-16 22:06,80.31,996.20,1020.77,204,15.70,12.33,-70,1
1694895074,2023-09-16 22:11,80.60,996.15,1020.73,204,15.70,12.39,-70,1
1694895374,2023-09-16 22:16,80.63,996.14,1020.72,204,15.66,12.35,-70,1
1694895674,2023-09-16 22:21,81.06,996.15,1020.73,204,15.60,12.38,-70,1
1694895974,2023-09-16 22:26,80.71,996.12,1020.70,204,15.53,12.24,-70,1
1694896274,2023-09-16 22:31,81.33,996.06,1020.63,204,15.49,12.32,-70,1
1694896574,2023-09-16 22:36,81.53,996.10,1020.68,204,15.43,12.30,-70,1
1694896874,2023-09-16 22:41,81.95,996.10,1020.68,204,15.38,12.33,-70,1
1694897174,2023-09-16 22:46,81.79,996.09,1020.67,204,15.35,12.27,-70,1
1694897474,2023-09-16 22:51,81.86,996.09,1020.67,204,15.33,12.26,-70,1
1694897775,2023-09-16 22:56,81.65,996.12,1020.70,204,15.31,12.20,-70,1
1694898075,2023-09-16 23:01,82.17,996.17,1020.75,204,15.31,12.30,-70,1
1694898375,2023-09-16 23:06,82.25,996.13,1020.71,204,15.31,12.31,-70,1
1694898675,2023-09-16 23:11,82.06,996.09,1020.67,204,15.29,12.26,-70,1
1694898975,2023-09-16 23:16,82.24,996.06,1020.64,204,15.28,12.28,-70,1
1694899275,2023-09-16 23:21,82.68,995.96,1020.53,204,15.24,12.33,-70,1
1694899575,2023-09-16 23:26,82.74,996.01,1020.58,204,15.21,12.31,-70,1
1694899875,2023-09-16 23:31,83.18,995.93,1020.51,204,15.16,12.34,-70,1
1694900175,2023-09-16 23:36,83.91,995.90,1020.47,204,15.14,12.45,-70,1
1694900475,2023-09-16 23:41,83.71,995.86,1020.44,204,15.11,12.39,-70,1
1694900775,2023-09-16 23:46,83.71,995.81,1020.39,204,15.10,12.38,-70,1
1694901075,2023-09-16 23:51,84.14,995.73,1020.31,204,15.07,12.42,-70,1
1694901376,2023-09-16 23:56,84.21,995.69,1020.27,204,15.03,12.40,-70,1