1694901676,2023-09-17 00:01,85.04,995.67,1020.25,204,15.01,12.53,-70,1
1694901976,2023-09-17 00:06,84.61,995.65,1020.22,204,15.01,12.45,-70,1
1694902276,2023-09-17 00:11,84.87,995.63,1020.21,204,14.99,12.48,-70,1
1694902576,2023-09-17 00:16,84.62,995.65,1020.23,204,14.97,12.41,-70,1
1694902876,2023-09-17 00:21,85.03,995.63,1020.21,204,14.93,12.45,-70,1
1694903176,2023-09-17 00:26,85.70,995.58,1020.15,204,14.90,12.54,-70,1
1694903476,2023-09-17 00:31,85.87,995.55,1020.12,204,14.88,12.55,-70,1
1694903776,2023-09-17 00:36,86.80,995.49,1020.07,204,14.87,12.70,-70,1
1694904076,2023-09-17 00:41,86.99,995.49,1020.07,204,14.85,12.72,-70,1
1694904376,2023-09-17 00:46,87.39,995.50,1020.07,204,14.86,12.80,-71,1
1694904677,2023-09-17 00:51,86.81,995.49,1020.07,204,14.88,12.71,-70,1
1694904977,2023-09-17 00:56,86.95,995.51,1020.09,204,14.87,12.73,-70,1
1694905277,2023-09-17 01:01,87.23,995.47,1020.04,204,14.86,12.77,-70,1
1694905577,2023-09-17 01:06,87.16,995.52,1020.10,204,14.85,12.75,-71,1
1694905877,2023-09-17 01:11,87.76,995.49,1020.06,204,14.85,12.85,-69,1
1694906177,2023-09-17 01:16,87.71,995.53,1020.10,204,14.83,12.82,-70,1
1694906477,2023-09-17 01:21,87.95,995.53,1020.11,204,14.81,12.85,-70,1
1694906777,2023-09-17 01:26,87.78,995.49,1020.07,204,14.79,12.80,-70,1
1694907078,2023-09-17 01:31,88.36,995.53,1020.10,204,14.74,12.85,-69,1
1694907378,2023-09-17 01:36,88.49,995.51,1020.09,204,14.70,12.83,-75,1
1694907678,2023-09-17 01:41,89.16,995.44,1020.02,204,14.67,12.92,-78,1
1694907978,2023-09-17 01:46,89.31,995.45,1020.03,204,14.63,12.90,-79,1
1694908279,2023-09-17 01:51,89.51,995.43,1020.00,204,14.60,12.91,-77,1
1694908579,2023-09-17 01:56,89.75,995.44,1020.02,204,14.59,12.94,-77,1
1694908882,2023-09-17 02:01,90.02,995.40,1019.98,204,14.58,12.97,-75,1
1694909182,2023-09-17 02:06,90.17,995.43,1020.01,204,14.56,12.98,-78,1
1694909482,2023-09-17 02:11,90.12,995.42,1020.00,204,14.54,12.95,-77,1
1694909783,2023-09-17 02:16,90.22,995.41,1019.99,204,14.51,12.94,-77,1
1694910083,2023-09-17 02:21,90.78,995.43,1020.01,204,14.47,12.99,-76,1
1694910383,2023-09-17 02:26,91.29,995.36,1019.94,204,14.39,13.00,-76,1
1694910986,2023-09-17 02:36,91.54,995.25,1019.83,204,14.37,13.02,-76,1
1694911286,2023-09-17 02:41,92.20,995.25,1019.83,204,14.33,13.09,-76,1
1694911586,2023-09-17 02:46,92.48,995.23,1019.81,204,14.31,13.12,-76,1
1694911886,2023-09-17 02:51,92.57,995.24,1019.82,204,14.28,13.10,-76,1
1694912187,2023-09-17 02:56,92.98,995.22,1019.80,204,14.25,13.14,-76,1
1694912487,2023-09-17 03:01,93.06,995.22,1019.80,204,14.24,13.15,-75,1
1694912787,2023-09-17 03:06,93.19,995.23,1019.81,204,14.21,13.14,-76,1
1694913087,2023-09-17 03:11,93.64,995.21,1019.79,204,14.18,13.18,-76,1
1694913387,2023-09-17 03:16,93.54,995.20,1019.78,204,14.14,13.13,-76,1
1694913687,2023-09-17 03:21,93.50,995.13,1019.71,204,14.08,13.06,-76,1
1694913988,2023-09-17 03:26,93.53,995.12,1019.69,204,14.01,12.99,-76,1
1694914288,2023-09-17 03:31,93.96,995.07,1019.65,204,13.94,12.99,-76,1
1694914588,2023-09-17 03:36,93.75,995.05,1019.63,204,13.85,12.87,-76,1
1694914888,2023-09-17 03:41,94.23,995.04,1019.62,204,13.78,12.88,-76,1
1694915188,2023-09-17 03:46,94.35,994.99,1019.57,204,13.71,12.83,-76,1
1694915488,2023-09-17 03:51,95.25,995.03,1019.60,204,13.63,12.90,-76,1
1694915788,2023-09-17 03:56,95.68,995.01,1019.59,204,13.58,12.91,-76,1
1694916088,2023-09-17 04:01,95.68,995.04,1019.61,204,13.55,12.88,-75,1
1694916389,2023-09-17 04:06,96.50,995.04,1019.62,204,13.51,12.98,-76,1
1694916689,2023-09-17 04:11,95.53,995.06,1019.64,204,13.48,12.79,-76,1
1694916989,2023-09-17 04:16,96.26,994.99,1019.56,204,13.42,12.85,-76,1
1694917289,2023-09-17 04:21,96.24,994.98,1019.56,204,13.38,12.80,-76,1
1694917589,2023-09-17 04:26,95.37,995.03,1019.60,204,13.31,12.60,-76,1
1694917890,2023-09-17 04:31,95.68,995.00,1019.58,204,13.23,12.57,-76,1
1694918190,2023-09-17 04:36,96.31,994.94,1019.52,204,13.13,12.57,-76,1
1694918490,2023-09-17 04:41,97.43,994.87,1019.45,204,13.05,12.66,-76,1
1694918790,2023-09-17 04:46,98.61,994.86,1019.43,204,13.03,12.83,-76,1
1694919090,2023-09-17 04:51,98.26,994.88,1019.46,204,13.01,12.75,-76,1
1694919690,2023-09-17 05:01,100.00,994.84,1019.41,204,12.98,12.99,-76,1
1694919990,2023-09-17 05:06,99.59,994.83,1019.40,204,12.97,12.92,-76,1
1694920290,2023-09-17 05:11,98.40,994.83,1019.41,204,12.92,12.68,-76,1
1694920591,2023-09-17 05:16,99.27,994.81,1019.38,204,12.87,12.77,-76,1
1694920891,2023-09-17 05:21,100.00,994.82,1019.39,204,12.86,12.87,-76,1
1694921191,2023-09-17 05:26,98.54,994.77,1019.35,204,12.80,12.59,-76,1
1694921491,2023-09-17 05:31,98.13,994.72,1019.30,204,12.73,12.45,-76,1
1694921791,2023-09-17 05:36,98.58,994.59,1019.17,204,12.66,12.45,-76,1
1694922091,2023-09-17 05:41,100.00,994.60,1019.18,204,12.63,12.64,-76,1
1694922391,2023-09-17 05:46,100.00,994.55,1019.13,204,12.60,12.61,-77,1
1694922691,2023-09-17 05:51,100.00,994.49,1019.07,204,12.58,12.59,-76,1
1694922992,2023-09-17 05:56,100.00,994.48,1019.06,204,12.57,12.58,-76,1
1694923292,2023-09-17 06:01,100.00,994.49,1019.07,204,12.57,12.58,-63,1
1694923592,2023-09-17 06:06,100.00,994.49,1019.07,204,12.53,12.54,-64,1
1694923892,2023-09-17 06:11,100.00,994.49,1019.07,204,12.47,12.48,-64,1
1694924192,2023-09-17 06:16,100.00,994.49,1019.07,204,12.45,12.46,-64,1
1694924492,2023-09-17 06:21,100.00,994.52,1019.10,204,12.43,12.44,-64,1
1694924792,2023-09-17 06:26,100.00,994.58,1019.16,204,12.46,12.47,-63,1
1694925092,2023-09-17 06:31,100.00,994.62,1019.19,204,12.46,12.47,-63,1
1694925392,2023-09-17 06:36,99.19,994.64,1019.21,204,12.45,12.34,-63,1
1694925693,2023-09-17 06:41,100.00,994.67,1019.25,204,12.42,12.43,-64,1
1694925993,2023-09-17 06:46,99.72,994.70,1019.28,204,12.45,12.42,-63,1
1694926293,2023-09-17 06:51,98.78,994.76,1019.34,204,12.44,12.26,-64,1
1694926593,2023-09-17 06:56,99.13,994.87,1019.45,204,12.43,12.31,-63,1
1694926893,2023-09-17 07:01,99.76,994.94,1019.52,204,12.43,12.40,-64,1
1694927193,2023-09-17 07:06,100.00,994.96,1019.54,204,12.46,12.47,-63,1
1694927493,2023-09-17 07:11,100.00,994.92,1019.50,204,12.54,12.55,-64,1
1694927793,2023-09-17 07:16,100.00,994.98,1019.55,204,12.63,12.64,-63,1
1694928093,2023-09-17 07:21,100.00,994.99,1019.57,204,12.70,12.71,-63,1
1694928393,2023-09-17 07:26,100.00,995.01,1019.59,204,12.81,12.82,-63,1
1694928693,2023-09-17 07:31,100.00,995.02,1019.60,204,12.94,12.95,-63,1
1694928994,2023-09-17 07:36,100.00,995.09,1019.67,204,13.09,13.10,-63,1
1694929294,2023-09-17 07:41,100.00,995.15,1019.73,204,13.26,13.27,-63,1
1694929594,2023-09-17 07:46,100.00,995.14,1019.72,204,13.45,13.46,-63,1
1694929894,2023-09-17 07:51,100.00,995.10,1019.68,204,13.64,13.65,-63,1
1694930199,2023-09-17 07:56,100.00,995.09,1019.67,204,13.82,13.83,-63,1
1694930499,2023-09-17 08:01,100.00,995.18,1019.76,204,14.00,14.01,-63,1
1694930800,2023-09-17 08:06,100.00,995.21,1019.78,204,14.17,14.18,-63,1
1694931100,2023-09-17 08:11,100.00,995.16,1019.73,204,14.32,14.33,-63,1
1694931400,2023-09-17 08:16,100.00,995.16,1019.74,204,14.46,14.47,-63,1
1694931700,2023-09-17 08:21,100.00,995.15,1019.73,204,14.59,14.60,-63,1
1694932000,2023-09-17 08:26,100.00,995.09,1019.67,204,14.74,14.75,-63,1
1694932300,2023-09-17 08:31,100.00,995.12,1019.70,204,14.89,14.90,-63,1
1694932600,2023-09-17 08:36,100.00,995.17,1019.75,204,15.04,15.05,-63,1
1694932900,2023-09-17 08:41,100.00,995.13,1019.71,204,15.15,15.16,-63,1
1694933200,2023-09-17 08:46,100.00,995.15,1019.73,204,15.29,15.30,-65,1
1694933500,2023-09-17 08:51,100.00,995.13,1019.71,204,15.43,15.44,-64,1
1694933800,2023-09-17 08:56,100.00,995.13,1019.71,204,15.56,15.57,-63,1
1694934101,2023-09-17 09:01,100.00,995.20,1019.78,204,15.70,15.71,-64,1
1694934401,2023-09-17 09:06,100.00,995.13,1019.71,204,15.85,15.86,-64,1
1694934701,2023-09-17 09:11,100.00,995.22,1019.80,204,16.00,16.01,-64,1
1694935001,2023-09-17 09:16,100.00,995.21,1019.79,204,16.14,16.15,-64,1
1694935301,2023-09-17 09:21,100.00,995.18,1019.76,204,16.30,16.31,-63,1
1694935601,2023-09-17 09:26,100.00,995.19,1019.77,204,16.45,16.46,-63,1
1694935901,2023-09-17 09:31,99.64,995.20,1019.77,204,16.61,16.57,-63,1
1694936201,2023-09-17 09:36,98.45,995.25,1019.83,204,16.78,16.55,-64,1
1694936501,2023-09-17 09:41,98.01,995.25,1019.83,204,16.93,16.63,-64,1
1694936801,2023-09-17 09:46,97.56,995.29,1019.87,204,17.09,16.71,-64,1
1694937101,2023-09-17 09:51,96.64,995.37,1019.94,204,17.24,16.71,-64,1
1694937402,2023-09-17 09:56,95.79,995.35,1019.93,204,17.37,16.70,-64,1
1694937702,2023-09-17 10:01,97.76,995.34,1019.92,204,17.56,17.22,-64,1
1694938002,2023-09-17 10:06,97.62,995.42,1019.99,204,17.77,17.40,-64,1
1694938302,2023-09-17 10:11,96.93,995.09,1019.67,204,17.98,17.50,-68,1
1694938602,2023-09-17 10:16,97.10,995.45,1020.03,204,18.18,17.73,-61,1
1694938902,2023-09-17 10:21,97.00,995.44,1020.02,204,18.40,17.93,-63,1
1694939202,2023-09-17 10:26,95.67,995.43,1020.01,204,18.61,17.92,-61,1
1694939502,2023-09-17 10:31,95.44,995.38,1019.96,204,18.81,18.08,-66,1
1694939802,2023-09-17 10:36,96.11,995.42,1020.00,204,19.04,18.42,-61,1
1694940102,2023-09-17 10:41,94.76,995.36,1019.94,204,19.26,18.41,-63,1
1694940402,2023-09-17 10:46,93.52,995.35,1019.93,204,19.45,18.39,-64,1
1694940703,2023-09-17 10:51,93.17,995.35,1019.93,204,19.65,18.53,-63,1
1694941003,2023-09-17 10:56,92.27,995.29,1019.87,204,19.84,18.56,-63,1
1694941303,2023-09-17 11:01,86.09,995.28,1019.86,204,20.00,17.62,-65,1
1694941603,2023-09-17 11:06,84.38,995.26,1019.83,204,20.11,17.41,-63,1
1694941903,2023-09-17 11:11,80.12,995.30,1019.87,204,20.26,16.74,-63,1
1694942203,2023-09-17 11:16,81.38,995.28,1019.85,204,20.45,17.17,-64,1
1694942503,2023-09-17 11:21,81.64,995.26,1019.84,204,20.63,17.39,-63,1
1694942803,2023-09-17 11:26,81.90,995.30,1019.88,204,20.77,17.58,-63,1
1694943103,2023-09-17 11:31,82.02,995.32,1019.90,204,20.93,17.76,-62,1
1694943403,2023-09-17 11:36,78.60,995.35,1019.93,204,21.04,17.19,-62,1
1694943703,2023-09-17 11:41,76.02,995.35,1019.93,204,21.11,16.73,-63,1
1694944003,2023-09-17 11:46,76.46,995.35,1019.93,204,21.21,16.92,-62,1
1694944304,2023-09-17 11:51,73.69,995.25,1019.83,204,21.32,16.45,-63,1
1694944604,2023-09-17 11:56,73.73,995.20,1019.78,204,21.43,16.56,-76,1
1694944904,2023-09-17 12:01,77.97,995.15,1019.73,204,21.58,17.59,-77,1
1694945204,2023-09-17 12:06,76.98,995.16,1019.74,204,21.70,17.50,-77,1
1694945504,2023-09-17 12:11,70.06,995.18,1019.76,204,21.78,16.10,-70,1
1694945804,2023-09-17 12:16,73.92,995.16,1019.73,204,21.83,16.99,-70,1
1694946104,2023-09-17 12:21,68.89,995.16,1019.74,204,21.81,15.86,-69,1
1694946404,2023-09-17 12:26,70.65,995.19,1019.76,204,21.86,16.30,-68,1
1694946704,2023-09-17 12:31,70.23,995.26,1019.84,204,21.93,16.28,-71,1
1694947004,2023-09-17 12:36,71.42,995.22,1019.80,204,22.01,16.62,-71,1
1694947304,2023-09-17 12:41,69.91,995.21,1019.79,204,22.08,16.35,-71,1
1694947605,2023-09-17 12:46,71.56,995.24,1019.82,204,22.14,16.77,-71,1
1694947905,2023-09-17 12:51,69.62,995.22,1019.80,204,22.21,16.41,-71,1
1694948205,2023-09-17 12:56,70.04,995.27,1019.85,204,22.25,16.54,-71,1
1694948505,2023-09-17 13:01,72.72,995.27,1019.85,204,22.33,17.21,-71,1
1694948805,2023-09-17 13:06,73.64,995.24,1019.82,204,22.39,17.47,-71,1
1694949105,2023-09-17 13:11,68.07,995.31,1019.89,204,22.53,16.36,-71,1
1694949405,2023-09-17 13:16,67.66,995.31,1019.88,204,22.55,16.29,-72,1
1694949705,2023-09-17 13:21,66.28,995.30,1019.88,204,22.53,15.94,-71,1
1694950005,2023-09-17 13:26,67.24,995.23,1019.81,204,22.56,16.20,-75,1
1694950305,2023-09-17 13:31,66.53,995.21,1019.79,204,22.59,16.06,-70,1
1694950606,2023-09-17 13:36,66.93,995.27,1019.85,204,22.62,16.18,-70,1
1694950906,2023-09-17 13:41,69.35,995.27,1019.85,204,22.63,16.75,-69,1
1694951206,2023-09-17 13:46,68.01,995.30,1019.87,204,22.73,16.54,-69,1
1694951506,2023-09-17 13:51,66.75,995.31,1019.88,204,22.74,16.25,-75,1
1694951806,2023-09-17 13:56,67.84,995.30,1019.88,204,22.74,16.51,-77,1
1694952106,2023-09-17 14:01,64.87,995.26,1019.84,204,22.85,15.91,-75,1
1694952406,2023-09-17 14:06,66.89,995.26,1019.84,204,22.88,16.42,-76,1
1694952706,2023-09-17 14:11,66.33,995.24,1019.82,204,22.94,16.35,-76,1
1694953006,2023-09-17 14:16,66.67,995.28,1019.86,204,23.00,16.48,-76,1
1694953306,2023-09-17 14:21,66.93,995.29,1019.87,204,23.03,16.57,-76,1
1694953607,2023-09-17 14:26,67.16,995.20,1019.78,204,23.07,16.66,-76,1
1694953907,2023-09-17 14:31,65.40,995.16,1019.74,204,23.12,16.29,-77,1
1694954207,2023-09-17 14:36,66.67,995.12,1019.69,204,23.17,16.65,-76,1
1694954507,2023-09-17 14:41,64.68,995.17,1019.75,204,23.19,16.19,-77,1
1694954807,2023-09-17 14:46,64.03,995.15,1019.73,204,23.20,16.04,-77,1
1694955107,2023-09-17 14:51,65.57,995.10,1019.68,204,23.22,16.43,-77,1
1694955407,2023-09-17 14:56,64.80,995.15,1019.73,204,23.22,16.25,-77,1
1694955707,2023-09-17 15:01,67.39,995.13,1019.71,204,23.28,16.92,-77,1
1694956007,2023-09-17 15:06,68.09,995.11,1019.69,204,23.40,17.20,-77,1
1694956307,2023-09-17 15:11,65.64,995.11,1019.69,204,23.49,16.70,-77,1
1694956607,2023-09-17 15:16,65.34,995.10,1019.68,204,23.54,16.68,-78,1
1694956908,2023-09-17 15:21,65.05,995.10,1019.68,204,23.58,16.65,-77,1
1694957208,2023-09-17 15:26,66.26,995.10,1019.68,204,23.59,16.95,-77,1
1694957508,2023-09-17 15:31,66.93,995.11,1019.69,204,23.57,17.09,-77,1
1694957808,2023-09-17 15:36,66.94,995.17,1019.75,204,23.46,16.98,-76,1
1694958108,2023-09-17 15:41,67.89,995.17,1019.75,204,23.30,17.05,-76,1
1694958408,2023-09-17 15:46,67.09,995.17,1019.75,204,23.10,16.68,-76,1
1694958708,2023-09-17 15:51,72.16,995.16,1019.74,204,22.94,17.67,-76,1
1694959008,2023-09-17 15:56,70.12,995.17,1019.75,204,22.76,17.05,-76,1
1694959308,2023-09-17 16:01,71.14,995.21,1019.78,204,22.63,17.15,-76,1
1694959608,2023-09-17 16:06,71.59,995.23,1019.80,204,22.55,17.18,-76,1
1694959908,2023-09-17 16:11,73.47,995.22,1019.80,204,22.55,17.58,-76,1
1694960209,2023-09-17 16:16,72.68,995.22,1019.80,204,22.52,17.38,-76,1
1694960509,2023-09-17 16:21,72.81,995.22,1019.80,204,22.53,17.42,-76,1
1694960809,2023-09-17 16:26,74.09,995.23,1019.81,204,22.48,17.65,-76,1
1694961109,2023-09-17 16:31,74.32,995.27,1019.85,204,22.42,17.64,-75,1
1694961409,2023-09-17 16:36,75.15,995.28,1019.86,204,22.34,17.74,-76,1
1694961709,2023-09-17 16:41,75.91,995.34,1019.92,204,22.28,17.84,-75,1
1694962009,2023-09-17 16:46,76.46,995.29,1019.87,204,22.25,17.93,-75,1
1694962309,2023-09-17 16:51,76.71,995.29,1019.87,204,22.24,17.97,-75,1
1694962609,2023-09-17 16:56,77.15,995.35,1019.93,204,22.21,18.03,-78,1
1694962909,2023-09-17 17:01,77.14,995.35,1019.93,204,22.15,17.97,-78,1
1694963210,2023-09-17 17:06,77.37,995.35,1019.93,204,22.04,17.91,-78,1
1694963510,2023-09-17 17:11,76.86,995.37,1019.95,204,21.91,17.68,-78,1
1694963810,2023-09-17 17:16,78.04,995.43,1020.01,204,21.77,17.79,-78,1
1694964110,2023-09-17 17:21,79.98,995.51,1020.09,204,21.61,18.02,-78,1
1694964410,2023-09-17 17:26,80.81,995.52,1020.10,204,21.50,18.08,-78,1
1694964710,2023-09-17 17:31,80.50,995.48,1020.06,204,21.45,17.97,-78,1
1694965010,2023-09-17 17:36,80.74,995.46,1020.04,204,21.41,17.98,-78,1
1694965310,2023-09-17 17:41,82.12,995.52,1020.09,204,21.30,18.14,-77,1
1694965610,2023-09-17 17:46,83.27,995.50,1020.08,204,21.15,18.22,-78,1
1694965910,2023-09-17 17:51,85.47,995.61,1020.19,204,20.99,18.48,-78,1
1694966210,2023-09-17 17:56,85.49,995.62,1020.20,204,20.83,18.32,-78,1
1694966510,2023-09-17 18:01,87.02,995.58,1020.15,204,20.69,18.47,-77,1
1694966811,2023-09-17 18:06,88.04,995.57,1020.15,204,20.54,18.51,-77,1
1694967111,2023-09-17 18:11,89.72,995.60,1020.18,204,20.39,18.66,-77,1
1694967411,2023-09-17 18:16,89.94,995.63,1020.21,204,20.27,18.58,-78,1
1694967711,2023-09-17 18:21,91.31,995.63,1020.20,204,20.11,18.67,-78,1
1694968011,2023-09-17 18:26,90.53,995.67,1020.25,204,19.98,18.40,-76,1
1694968311,2023-09-17 18:31,93.48,995.69,1020.27,204,19.84,18.77,-77,1
1694968611,2023-09-17 18:36,94.74,995.72,1020.30,204,19.72,18.87,-78,1
1694968911,2023-09-17 18:41,94.76,995.72,1020.30,204,19.61,18.76,-76,1
1694969211,2023-09-17 18:46,96.60,995.69,1020.27,204,19.46,18.92,-80,1
1694969511,2023-09-17 18:51,97.36,995.83,1020.41,204,19.34,18.93,-78,1
1694969811,2023-09-17 18:56,98.95,995.77,1020.34,204,19.22,19.07,-78,1
1694970112,2023-09-17 19:01,99.70,995.81,1020.39,204,19.10,19.07,-71,1
1694970412,2023-09-17 19:06,100.00,995.83,1020.41,204,18.85,18.87,-73,1
1694970712,2023-09-17 19:11,100.00,995.80,1020.38,204,18.83,18.84,-71,1
1694971012,2023-09-17 19:16,100.00,995.88,1020.46,204,18.72,18.73,-71,1
1694971312,2023-09-17 19:21,100.00,995.90,1020.48,204,18.61,18.62,-70,1
1694971612,2023-09-17 19:26,100.00,995.96,1020.54,204,18.49,18.50,-70,1
1694971912,2023-09-17 19:31,100.00,995.98,1020.56,204,18.35,18.36,-70,1
1694972212,2023-09-17 19:36,100.00,996.02,1020.60,204,18.24,18.25,-71,1
1694972512,2023-09-17 19:41,100.00,995.99,1020.57,204,18.16,18.17,-70,1
1694972812,2023-09-17 19:46,100.00,996.12,1020.69,204,18.08,18.09,-70,1
1694973112,2023-09-17 19:51,100.00,996.13,1020.71,204,17.99,18.00,-70,1
1694973413,2023-09-17 19:56,100.00,996.11,1020.69,204,17.81,17.82,-69,1
1694973713,2023-09-17 20:01,100.00,996.11,1020.69,204,17.84,17.85,-70,1
1694974313,2023-09-17 20:11,100.00,996.16,1020.73,204,17.70,17.71,-70,1
1694974613,2023-09-17 20:16,100.00,996.15,1020.73,204,17.62,17.63,-70,1
1694974913,2023-09-17 20:21,100.00,996.18,1020.76,204,17.54,17.55,-69,1
1694975213,2023-09-17 20:26,100.00,996.24,1020.82,204,17.48,17.49,-70,1
1694975513,2023-09-17 20:31,100.00,996.22,1020.80,204,17.43,17.44,-71,1
1694975813,2023-09-17 20:36,100.00,996.19,1020.77,204,17.37,17.38,-69,1
1694976413,2023-09-17 20:46,100.00,996.26,1020.84,204,17.29,17.30,-69,1
1694976714,2023-09-17 20:51,100.00,996.26,1020.84,204,17.26,17.27,-72,1
1694977314,2023-09-17 21:01,100.00,996.27,1020.85,204,17.26,17.27,-69,1
1694977614,2023-09-17 21:06,100.00,996.27,1020.84,204,17.28,17.29,-69,1
1694977914,2023-09-17 21:11,100.00,996.24,1020.82,204,17.26,17.27,-73,1
1694978214,2023-09-17 21:16,100.00,996.05,1020.62,204,17.40,17.41,-71,1
1694978514,2023-09-17 21:21,100.00,996.18,1020.76,204,17.44,17.45,-69,1
1694978814,2023-09-17 21:26,100.00,996.10,1020.68,204,17.45,17.46,-69,1
1694979114,2023-09-17 21:31,100.00,996.12,1020.70,204,17.46,17.47,-73,1
1694979414,2023-09-17 21:36,100.00,996.04,1020.62,204,17.46,17.47,-69,1
1694979715,2023-09-17 21:41,100.00,995.95,1020.53,204,17.48,17.49,-69,1
1694980015,2023-09-17 21:46,100.00,995.92,1020.50,204,17.49,17.50,-70,1
1694980315,2023-09-17 21:51,100.00,995.90,1020.47,204,17.50,17.51,-69,1
1694980615,2023-09-17 21:56,100.00,995.86,1020.44,204,17.48,17.49,-71,1
1694981215,2023-09-17 22:06,100.00,995.94,1020.51,204,17.40,17.41,-77,1
1694981515,2023-09-17 22:11,100.00,995.88,1020.46,204,17.36,17.37,-78,1
1694981815,2023-09-17 22:16,100.00,995.89,1020.47,204,17.32,17.33,-78,1
1694982115,2023-09-17 22:21,100.00,995.83,1020.41,204,17.29,17.30,-77,1
1694982415,2023-09-17 22:26,100.00,995.81,1020.38,204,17.24,17.25,-77,1
1694982715,2023-09-17 22:31,100.00,995.86,1020.43,204,17.20,17.21,-70,1
1694983016,2023-09-17 22:36,100.00,995.75,1020.33,204,17.24,17.25,-70,1
1694983316,2023-09-17 22:41,100.00,995.72,1020.30,204,17.22,17.23,-70,1
1694983616,2023-09-17 22:46,100.00,995.73,1020.30,204,17.19,17.20,-70,1
1694983916,2023-09-17 22:51,100.00,995.69,1020.27,204,17.15,17.16,-77,1
1694984216,2023-09-17 22:56,100.00,995.79,1020.37,204,17.08,17.09,-77,1
1694984516,2023-09-17 23:01,100.00,995.75,1020.33,204,17.10,17.11,-77,1
1694984816,2023-09-17 23:06,100.00,995.73,1020.31,204,17.09,17.10,-77,1
1694985416,2023-09-17 23:16,100.00,995.75,1020.33,204,17.07,17.08,-77,1
1694985716,2023-09-17 23:21,100.00,995.76,1020.34,204,17.07,17.08,-77,1
1694986017,2023-09-17 23:26,100.00,995.72,1020.30,204,17.07,17.08,-77,1
1694986317,2023-09-17 23:31,100.00,995.71,1020.29,204,17.08,17.09,-77,1
1694986617,2023-09-17 23:36,100.00,995.62,1020.20,204,17.13,17.14,-77,1
1694986917,2023-09-17 23:41,100.00,995.63,1020.21,204,16.93,16.94,-77,1
1694987217,2023-09-17 23:46,100.00,995.62,1020.20,204,17.21,17.22,-77,1
1694987517,2023-09-17 23:51,100.00,995.68,1020.26,204,17.27,17.28,-77,1
1694987817,2023-09-17 23:56,100.00,995.70,1020.28,204,17.34,17.35,-77,1