1694988117,2023-09-18 00:01,100.00,995.66,1020.24,204,17.38,17.39,-78,1
1694988417,2023-09-18 00:06,100.00,995.70,1020.28,204,17.41,17.42,-78,1
1694988717,2023-09-18 00:11,100.00,995.62,1020.20,204,17.43,17.44,-77,1
1694989017,2023-09-18 00:16,100.00,995.65,1020.23,204,17.43,17.44,-77,1
1694989317,2023-09-18 00:21,100.00,995.58,1020.16,204,17.38,17.39,-78,1
1694989618,2023-09-18 00:26,100.00,995.55,1020.13,204,17.37,17.38,-77,1
1694989918,2023-09-18 00:31,100.00,995.54,1020.12,204,17.34,17.35,-77,1
1694990218,2023-09-18 00:36,100.00,995.51,1020.09,204,17.30,17.31,-77,1
1694990818,2023-09-18 00:46,100.00,995.43,1020.01,204,17.17,17.18,-77,1
1694991118,2023-09-18 00:51,100.00,995.33,1019.91,204,17.25,17.26,-77,1
1694991418,2023-09-18 00:56,100.00,995.32,1019.90,204,17.23,17.24,-77,1
1694991718,2023-09-18 01:01,100.00,995.34,1019.92,204,17.21,17.22,-77,1
1694992018,2023-09-18 01:06,100.00,995.34,1019.92,204,17.20,17.21,-78,1
1694992618,2023-09-18 01:16,100.00,995.29,1019.87,204,17.19,17.20,-77,1
1694992919,2023-09-18 01:21,100.00,995.18,1019.76,204,17.18,17.19,-77,1
1694993219,2023-09-18 01:26,100.00,995.13,1019.70,204,17.17,17.18,-78,1
1694993519,2023-09-18 01:31,100.00,995.07,1019.65,204,17.14,17.15,-77,1
1694993819,2023-09-18 01:36,100.00,995.03,1019.61,204,17.10,17.11,-77,1
1694994119,2023-09-18 01:41,100.00,994.99,1019.57,204,17.07,17.08,-78,1
1694994419,2023-09-18 01:46,100.00,994.96,1019.54,204,17.03,17.04,-78,1
1694994719,2023-09-18 01:51,100.00,994.99,1019.57,204,17.00,17.01,-77,1
1694995019,2023-09-18 01:56,100.00,995.02,1019.60,204,16.96,16.97,-77,1
1694995319,2023-09-18 02:01,100.00,994.99,1019.56,204,16.90,16.91,-78,1
1694995619,2023-09-18 02:06,100.00,994.91,1019.49,204,16.85,16.86,-78,1
1694995919,2023-09-18 02:11,100.00,994.96,1019.54,204,16.78,16.79,-78,1
1694996220,2023-09-18 02:17,100.00,994.95,1019.53,204,16.78,16.79,-78,1
1694996520,2023-09-18 02:22,100.00,994.94,1019.52,204,16.75,16.76,-78,1
1694996820,2023-09-18 02:27,100.00,994.90,1019.48,204,16.69,16.70,-78,1
1694997423,2023-09-18 02:37,100.00,994.87,1019.45,204,16.61,16.62,-77,1
1694997723,2023-09-18 02:42,100.00,994.80,1019.38,204,16.59,16.60,-78,1
1694998023,2023-09-18 02:47,100.00,994.73,1019.31,204,16.55,16.56,-78,1
1694998323,2023-09-18 02:52,100.00,994.73,1019.31,204,16.53,16.54,-77,1
1694998623,2023-09-18 02:57,100.00,994.71,1019.29,204,16.52,16.53,-78,1
1694998923,2023-09-18 03:02,100.00,994.70,1019.28,204,16.49,16.50,-78,1
1694999223,2023-09-18 03:07,100.00,994.68,1019.26,204,16.48,16.49,-77,1
1694999523,2023-09-18 03:12,100.00,994.62,1019.20,204,16.46,16.47,-78,1
1694999824,2023-09-18 03:17,100.00,994.59,1019.17,204,16.39,16.40,-77,1
1695000124,2023-09-18 03:22,100.00,994.51,1019.08,204,16.40,16.41,-77,1
1695000424,2023-09-18 03:27,100.00,994.43,1019.01,204,16.37,16.38,-78,1
1695000724,2023-09-18 03:32,100.00,994.48,1019.06,204,16.36,16.37,-78,1
1695001024,2023-09-18 03:37,100.00,994.46,1019.04,204,16.34,16.35,-78,1
1695001324,2023-09-18 03:42,100.00,994.46,1019.03,204,16.33,16.34,-77,1
1695001624,2023-09-18 03:47,100.00,994.47,1019.05,204,16.30,16.31,-78,1
1695001924,2023-09-18 03:52,100.00,994.42,1019.00,204,16.27,16.28,-77,1
1695002224,2023-09-18 03:57,100.00,994.37,1018.95,204,16.25,16.26,-78,1
1695002524,2023-09-18 04:02,100.00,994.38,1018.96,204,16.22,16.23,-77,1
1695002824,2023-09-18 04:07,100.00,994.32,1018.90,204,16.18,16.19,-77,1
1695003124,2023-09-18 04:12,100.00,994.28,1018.86,204,16.16,16.17,-77,1
1695003425,2023-09-18 04:17,100.00,994.30,1018.88,204,16.13,16.14,-77,1
1695003725,2023-09-18 04:22,100.00,994.27,1018.85,204,16.09,16.10,-78,1
1695004025,2023-09-18 04:27,100.00,994.22,1018.80,204,16.06,16.07,-77,1
1695004325,2023-09-18 04:32,100.00,994.14,1018.72,204,16.03,16.04,-78,1
1695004625,2023-09-18 04:37,100.00,994.15,1018.73,204,15.99,16.00,-78,1
1695004925,2023-09-18 04:42,100.00,994.15,1018.73,204,15.94,15.95,-78,1
1695005225,2023-09-18 04:47,100.00,994.13,1018.71,204,15.90,15.91,-78,1
1695005525,2023-09-18 04:52,100.00,994.05,1018.63,204,15.88,15.89,-78,1
1695005825,2023-09-18 04:57,100.00,994.01,1018.59,204,15.73,15.74,-81,1
1695006125,2023-09-18 05:02,100.00,993.97,1018.55,204,15.81,15.82,-78,1
1695006425,2023-09-18 05:07,100.00,993.72,1018.30,204,15.82,15.83,-78,1
1695006726,2023-09-18 05:12,100.00,993.83,1018.41,204,15.76,15.77,-78,1
1695007326,2023-09-18 05:22,100.00,993.77,1018.35,204,15.69,15.70,-78,1
1695007926,2023-09-18 05:32,100.00,993.74,1018.32,204,15.62,15.63,-78,1
1695008226,2023-09-18 05:37,100.00,993.72,1018.29,204,15.62,15.63,-77,1
1695008526,2023-09-18 05:42,100.00,993.71,1018.29,204,15.60,15.61,-78,1
1695008826,2023-09-18 05:47,100.00,993.66,1018.24,204,15.58,15.59,-78,1
1695009126,2023-09-18 05:52,100.00,993.54,1018.12,204,15.56,15.57,-77,1
1695009426,2023-09-18 05:57,100.00,993.47,1018.05,204,15.57,15.58,-78,1
1695009726,2023-09-18 06:02,100.00,993.42,1018.00,204,15.57,15.58,-77,1
1695010027,2023-09-18 06:07,100.00,993.32,1017.90,204,15.60,15.61,-77,1
1695010327,2023-09-18 06:12,100.00,993.29,1017.87,204,15.63,15.64,-77,1
1695010627,2023-09-18 06:17,100.00,993.18,1017.76,204,15.68,15.69,-79,1
1695010927,2023-09-18 06:22,100.00,993.13,1017.71,204,15.69,15.70,-79,1
1695011227,2023-09-18 06:27,100.00,993.07,1017.65,204,15.70,15.71,-78,1
1695011527,2023-09-18 06:32,100.00,992.95,1017.53,204,15.72,15.73,-77,1
1695011827,2023-09-18 06:37,100.00,992.97,1017.55,204,15.75,15.76,-77,1
1695012427,2023-09-18 06:47,100.00,992.94,1017.52,204,15.74,15.75,-77,1
1695013027,2023-09-18 06:57,100.00,992.92,1017.50,204,15.90,15.91,-70,1
1695013327,2023-09-18 07:02,100.00,992.86,1017.44,204,15.94,15.95,-71,1
1695013628,2023-09-18 07:07,100.00,992.84,1017.42,204,15.98,15.99,-70,1
1695013928,2023-09-18 07:12,100.00,992.82,1017.40,204,16.04,16.05,-71,1
1695014228,2023-09-18 07:17,100.00,992.78,1017.36,204,16.10,16.11,-71,1
1695014528,2023-09-18 07:22,100.00,992.72,1017.29,204,16.16,16.17,-70,1
1695014828,2023-09-18 07:27,100.00,992.69,1017.27,204,16.22,16.23,-70,1
1695015128,2023-09-18 07:32,100.00,992.76,1017.34,204,16.29,16.30,-70,1
1695015428,2023-09-18 07:37,100.00,992.86,1017.44,204,16.40,16.41,-70,1
1695015728,2023-09-18 07:42,100.00,992.91,1017.49,204,16.47,16.48,-72,1
1695016028,2023-09-18 07:47,100.00,992.89,1017.47,204,16.46,16.47,-71,1
1695016328,2023-09-18 07:52,100.00,992.87,1017.45,204,16.60,16.61,-72,1
1695016628,2023-09-18 07:57,100.00,992.92,1017.50,204,16.68,16.69,-71,1
1695016928,2023-09-18 08:02,100.00,992.87,1017.45,204,16.73,16.74,-71,1
1695017229,2023-09-18 08:07,100.00,992.84,1017.42,204,16.78,16.79,-71,1
1695017529,2023-09-18 08:12,100.00,992.75,1017.33,204,16.87,16.88,-72,1
1695017829,2023-09-18 08:17,100.00,992.71,1017.28,204,16.96,16.97,-72,1
1695018129,2023-09-18 08:22,100.00,992.59,1017.17,204,17.08,17.09,-72,1
1695018429,2023-09-18 08:27,100.00,992.55,1017.13,204,17.22,17.23,-72,1
1695018729,2023-09-18 08:32,100.00,992.45,1017.03,204,17.37,17.38,-72,1
1695019029,2023-09-18 08:37,100.00,992.40,1016.98,204,17.51,17.52,-72,1
1695019329,2023-09-18 08:42,100.00,992.29,1016.87,204,17.68,17.69,-72,1
1695019629,2023-09-18 08:47,100.00,992.22,1016.80,204,17.83,17.84,-72,1
1695019929,2023-09-18 08:52,100.00,992.18,1016.76,204,17.99,18.00,-72,1
1695020229,2023-09-18 08:57,100.00,992.20,1016.77,204,18.15,18.16,-72,1
1695020530,2023-09-18 09:02,100.00,992.19,1016.77,204,18.32,18.33,-72,1
1695020830,2023-09-18 09:07,100.00,992.23,1016.81,204,18.46,18.47,-72,1
1695021130,2023-09-18 09:12,100.00,992.29,1016.86,204,18.60,18.61,-72,1
1695021430,2023-09-18 09:17,100.00,992.22,1016.80,204,18.74,18.75,-72,1
1695021730,2023-09-18 09:22,100.00,992.21,1016.79,204,18.67,18.68,-72,1
1695022030,2023-09-18 09:27,100.00,992.09,1016.67,204,19.06,19.08,-72,1
1695022330,2023-09-18 09:32,100.00,992.09,1016.67,204,19.22,19.24,-72,1
1695022630,2023-09-18 09:37,100.00,992.11,1016.69,204,19.37,19.39,-72,1
1695022930,2023-09-18 09:42,100.00,992.06,1016.64,204,19.52,19.54,-72,1
1695023230,2023-09-18 09:47,100.00,992.09,1016.67,204,19.64,19.66,-70,1
1695023530,2023-09-18 09:52,100.00,991.98,1016.56,204,19.79,19.81,-70,1
1695023830,2023-09-18 09:57,100.00,991.97,1016.55,204,19.96,19.98,-69,1
1695024131,2023-09-18 10:02,100.00,991.92,1016.50,204,20.10,20.12,-71,1
1695024431,2023-09-18 10:07,100.00,991.89,1016.47,204,20.24,20.26,-70,1
1695024731,2023-09-18 10:12,100.00,991.77,1016.35,204,20.36,20.38,-70,1
1695025031,2023-09-18 10:17,100.00,991.65,1016.23,204,20.46,20.48,-70,1
1695025331,2023-09-18 10:22,100.00,991.62,1016.20,204,20.58,20.60,-70,1
1695025631,2023-09-18 10:27,100.00,991.68,1016.26,204,20.69,20.71,-70,1
1695025931,2023-09-18 10:32,100.00,991.63,1016.21,204,20.80,20.82,-70,1
1695026231,2023-09-18 10:37,98.16,991.64,1016.21,204,20.94,20.65,-70,1
1695026531,2023-09-18 10:42,95.36,991.71,1016.29,204,21.03,20.28,-70,1
1695026831,2023-09-18 10:47,96.76,991.75,1016.33,204,21.12,20.60,-70,1
1695027131,2023-09-18 10:52,97.01,991.70,1016.28,204,21.22,20.74,-70,1
1695027432,2023-09-18 10:57,90.80,991.62,1016.20,204,21.32,19.77,-70,1
1695027732,2023-09-18 11:02,92.95,991.55,1016.13,204,21.43,20.26,-70,1
1695028032,2023-09-18 11:07,91.42,991.48,1016.06,204,21.54,20.10,-70,1
1695028332,2023-09-18 11:12,92.11,991.45,1016.03,204,21.55,20.23,-70,1
1695028632,2023-09-18 11:17,92.74,991.30,1015.88,204,21.71,20.50,-70,1
1695028932,2023-09-18 11:22,93.67,991.20,1015.78,204,21.84,20.79,-70,1
1695029232,2023-09-18 11:27,92.42,991.22,1015.80,204,21.96,20.69,-69,1
1695029532,2023-09-18 11:32,92.31,991.14,1015.72,204,22.00,20.71,-70,1
1695029832,2023-09-18 11:37,91.46,991.02,1015.60,204,22.12,20.68,-70,1
1695030132,2023-09-18 11:42,91.20,990.94,1015.52,204,22.22,20.73,-70,1
1695030432,2023-09-18 11:47,90.80,990.97,1015.55,204,22.32,20.76,-70,1
1695030732,2023-09-18 11:52,89.40,990.67,1015.25,204,22.42,20.61,-70,1
1695031033,2023-09-18 11:57,89.93,990.77,1015.35,204,22.29,20.57,-70,1
1695031333,2023-09-18 12:02,86.84,990.67,1015.25,204,22.61,20.32,-70,1
1695031633,2023-09-18 12:07,84.73,990.62,1015.19,204,22.65,19.96,-70,1
1695031933,2023-09-18 12:12,88.07,990.56,1015.14,204,22.72,20.66,-69,1
1695032233,2023-09-18 12:17,87.43,990.43,1015.01,204,22.80,20.62,-70,1
1695032533,2023-09-18 12:22,84.18,990.39,1014.97,204,22.86,20.06,-70,1
1695032833,2023-09-18 12:27,85.96,990.40,1014.98,204,22.92,20.46,-69,1
1695033133,2023-09-18 12:32,83.99,990.32,1014.90,204,23.01,20.17,-70,1
1695033433,2023-09-18 12:37,84.36,990.25,1014.83,204,23.08,20.31,-71,1
1695033733,2023-09-18 12:42,84.59,990.20,1014.78,204,23.23,20.50,-70,1
1695034033,2023-09-18 12:47,83.20,989.99,1014.57,204,23.23,20.24,-71,1
1695034334,2023-09-18 12:52,81.23,990.16,1014.73,204,23.45,20.06,-71,1
1695034634,2023-09-18 12:57,82.71,990.07,1014.65,204,23.57,20.47,-72,1
1695034934,2023-09-18 13:02,82.96,990.01,1014.59,204,23.68,20.63,-72,1
1695035234,2023-09-18 13:07,81.42,989.97,1014.55,204,23.70,20.35,-72,1
1695035534,2023-09-18 13:12,80.44,989.82,1014.40,204,23.71,20.16,-72,1
1695035834,2023-09-18 13:17,79.87,989.67,1014.24,204,23.69,20.03,-72,1
1695036134,2023-09-18 13:22,77.94,989.64,1014.22,204,23.68,19.62,-72,1
1695036434,2023-09-18 13:27,80.03,989.61,1014.19,204,23.76,20.13,-71,1
1695036734,2023-09-18 13:32,77.38,989.61,1014.19,204,23.88,19.70,-72,1
1695037034,2023-09-18 13:37,78.81,989.54,1014.12,204,24.00,20.11,-72,1
1695037334,2023-09-18 13:42,75.29,989.49,1014.07,204,24.16,19.53,-71,1
1695037634,2023-09-18 13:47,77.97,989.43,1014.01,204,24.27,20.20,-71,1
1695037935,2023-09-18 13:52,76.76,989.49,1014.07,204,24.35,20.02,-71,1
1695038235,2023-09-18 13:57,74.27,989.53,1014.11,204,24.36,19.50,-71,1
1695038535,2023-09-18 14:02,71.38,989.37,1013.95,204,24.30,18.81,-71,1
1695038835,2023-09-18 14:07,73.93,989.25,1013.83,204,24.29,19.36,-69,1
1695039135,2023-09-18 14:12,71.98,989.19,1013.77,204,24.28,18.92,-69,1
1695039435,2023-09-18 14:17,75.17,989.23,1013.81,204,24.33,19.67,-69,1
1695039735,2023-09-18 14:22,74.71,989.21,1013.79,204,24.40,19.63,-69,1
1695040035,2023-09-18 14:27,74.85,989.12,1013.70,204,24.49,19.75,-71,1
1695040335,2023-09-18 14:32,72.82,989.14,1013.72,204,24.55,19.37,-70,1
1695040635,2023-09-18 14:37,72.57,989.03,1013.61,204,24.54,19.30,-69,1
1695040935,2023-09-18 14:42,72.60,988.94,1013.52,204,24.56,19.33,-70,1
1695041235,2023-09-18 14:47,72.91,988.83,1013.41,204,24.55,19.39,-69,1
1695041536,2023-09-18 14:52,73.17,988.76,1013.34,204,24.58,19.47,-69,1
1695041836,2023-09-18 14:57,73.63,988.79,1013.37,204,24.58,19.58,-69,1
1695042136,2023-09-18 15:02,70.15,988.71,1013.29,204,24.62,18.83,-69,1
1695042436,2023-09-18 15:07,70.15,988.60,1013.17,204,24.68,18.89,-71,1
1695042736,2023-09-18 15:12,71.74,988.52,1013.10,204,24.72,19.29,-69,1
1695043036,2023-09-18 15:17,68.84,988.43,1013.01,204,24.72,18.63,-69,1
1695043336,2023-09-18 15:22,70.55,988.36,1012.93,204,24.63,18.94,-69,1
1695043636,2023-09-18 15:27,71.10,988.33,1012.90,204,24.54,18.97,-69,1
1695043936,2023-09-18 15:32,71.92,988.23,1012.81,204,24.55,19.17,-69,1
1695044236,2023-09-18 15:37,69.46,988.13,1012.71,204,24.62,18.68,-69,1
1695044536,2023-09-18 15:42,70.54,988.08,1012.66,204,24.66,18.96,-69,1
1695044837,2023-09-18 15:47,69.56,988.05,1012.63,204,24.66,18.74,-70,1
1695045137,2023-09-18 15:52,69.11,987.93,1012.51,204,24.67,18.65,-70,1
1695045437,2023-09-18 15:57,69.28,987.89,1012.47,204,24.72,18.73,-69,1
1695045737,2023-09-18 16:02,67.71,987.81,1012.38,204,24.81,18.45,-69,1
1695046037,2023-09-18 16:07,68.46,987.75,1012.33,204,24.90,18.71,-69,1
1695046337,2023-09-18 16:12,66.46,987.75,1012.33,204,24.95,18.29,-69,1
1695046637,2023-09-18 16:17,68.11,987.66,1012.24,204,25.00,18.73,-69,1
1695046937,2023-09-18 16:22,66.82,987.54,1012.12,204,25.01,18.43,-69,1
1695047237,2023-09-18 16:27,67.27,987.48,1012.06,204,24.99,18.52,-70,1
1695047537,2023-09-18 16:32,65.69,987.42,1011.99,204,24.93,18.08,-69,1
1695047837,2023-09-18 16:37,66.77,987.39,1011.97,204,24.89,18.30,-71,1
1695048137,2023-09-18 16:42,68.00,987.38,1011.95,204,24.86,18.57,-71,1
1695048438,2023-09-18 16:47,64.64,987.30,1011.88,204,24.80,17.70,-69,1
1695048738,2023-09-18 16:52,67.09,987.29,1011.86,204,24.73,18.23,-69,1
1695049038,2023-09-18 16:57,68.29,987.30,1011.88,204,24.63,18.42,-70,1
1695049338,2023-09-18 17:02,67.68,987.22,1011.80,204,24.48,18.13,-71,1
1695049638,2023-09-18 17:07,69.01,987.15,1011.72,204,24.33,18.30,-71,1
1695049938,2023-09-18 17:12,67.81,987.10,1011.68,204,24.21,17.90,-73,1
1695050238,2023-09-18 17:17,69.95,987.08,1011.66,204,24.10,18.29,-71,1
1695050538,2023-09-18 17:22,69.42,987.09,1011.67,204,23.99,18.07,-71,1
1695050838,2023-09-18 17:27,71.04,987.07,1011.65,204,23.88,18.33,-71,1
1695051138,2023-09-18 17:32,70.73,987.01,1011.59,204,23.76,18.14,-70,1
1695051438,2023-09-18 17:37,72.55,986.89,1011.47,204,23.68,18.47,-70,1
1695051739,2023-09-18 17:42,71.56,986.78,1011.36,204,23.56,18.14,-69,1
1695052039,2023-09-18 17:47,72.96,986.82,1011.40,204,23.48,18.37,-69,1
1695052339,2023-09-18 17:52,73.32,986.83,1011.41,204,23.41,18.38,-70,1
1695052639,2023-09-18 17:57,73.73,986.75,1011.33,204,23.40,18.46,-70,1
1695052939,2023-09-18 18:02,73.90,986.60,1011.18,204,23.38,18.48,-70,1
1695053239,2023-09-18 18:07,75.60,986.64,1011.22,204,23.31,18.77,-72,1
1695053539,2023-09-18 18:12,77.70,986.62,1011.20,204,23.20,19.11,-71,1
1695053839,2023-09-18 18:17,77.80,986.59,1011.16,204,23.09,19.02,-77,1
1695054139,2023-09-18 18:22,77.58,986.48,1011.05,204,23.00,18.89,-77,1
1695054439,2023-09-18 18:27,78.10,986.45,1011.03,204,22.86,18.86,-78,1
1695054739,2023-09-18 18:32,79.43,986.41,1010.99,204,22.70,18.97,-77,1
1695055039,2023-09-18 18:37,80.64,986.40,1010.98,204,22.50,19.02,-77,1
1695055340,2023-09-18 18:42,82.17,986.43,1011.01,204,22.29,19.12,-77,1
1695055640,2023-09-18 18:47,84.79,986.46,1011.04,204,22.04,19.38,-78,1
1695055940,2023-09-18 18:52,87.31,986.40,1010.98,204,21.77,19.58,-78,1
1695056240,2023-09-18 18:57,87.67,986.36,1010.94,204,21.52,19.40,-77,1
1695056540,2023-09-18 19:02,89.24,986.31,1010.89,204,21.26,19.43,-77,1
1695056840,2023-09-18 19:07,90.90,986.23,1010.81,204,21.06,19.53,-77,1
1695057140,2023-09-18 19:12,91.83,986.23,1010.81,204,20.84,19.48,-78,1
1695057440,2023-09-18 19:17,93.32,986.21,1010.79,204,20.63,19.53,-77,1
1695057740,2023-09-18 19:22,93.75,986.18,1010.75,204,20.42,19.39,-77,1
1695058040,2023-09-18 19:27,95.10,986.17,1010.75,204,20.27,19.48,-77,1
1695058340,2023-09-18 19:32,94.98,986.10,1010.68,204,20.17,19.35,-77,1
1695058640,2023-09-18 19:37,95.32,986.10,1010.68,204,20.08,19.32,-77,1
1695058941,2023-09-18 19:42,94.80,986.06,1010.64,204,19.98,19.14,-76,1
1695059241,2023-09-18 19:47,93.84,986.04,1010.62,204,19.94,18.93,-70,1
1695059541,2023-09-18 19:52,91.98,986.05,1010.62,204,19.95,18.62,-71,1
1695059841,2023-09-18 19:57,93.56,986.03,1010.61,204,19.98,18.93,-70,1
1695060141,2023-09-18 20:02,94.04,986.04,1010.61,204,19.91,18.94,-70,1
1695060441,2023-09-18 20:07,90.71,985.96,1010.54,204,19.95,18.40,-73,1
1695060741,2023-09-18 20:12,90.26,985.95,1010.52,204,20.03,18.40,-70,1
1695061041,2023-09-18 20:17,90.58,985.94,1010.52,204,20.07,18.50,-69,1
1695061341,2023-09-18 20:22,90.56,985.91,1010.49,204,20.09,18.51,-69,1
1695061642,2023-09-18 20:27,90.78,985.96,1010.54,204,20.08,18.54,-70,1
1695061942,2023-09-18 20:32,90.38,985.88,1010.46,204,20.08,18.47,-69,1
1695062242,2023-09-18 20:37,90.58,985.89,1010.47,204,20.07,18.50,-69,1
1695062542,2023-09-18 20:42,90.14,985.92,1010.50,204,20.06,18.41,-70,1
1695062842,2023-09-18 20:47,89.59,985.87,1010.45,204,20.05,18.30,-70,1
1695063142,2023-09-18 20:52,89.25,985.81,1010.39,204,20.10,18.29,-70,1
1695063442,2023-09-18 20:57,88.96,985.85,1010.43,204,20.14,18.28,-71,1
1695063743,2023-09-18 21:02,88.76,985.85,1010.43,204,20.16,18.26,-69,1
1695064043,2023-09-18 21:07,88.12,985.77,1010.35,204,20.16,18.15,-69,1
1695064343,2023-09-18 21:12,87.80,985.76,1010.34,204,20.16,18.09,-71,1
1695064643,2023-09-18 21:17,87.66,985.71,1010.28,204,20.17,18.07,-70,1
1695064943,2023-09-18 21:22,87.55,985.68,1010.25,204,20.18,18.06,-69,1
1695065243,2023-09-18 21:27,87.24,985.59,1010.17,204,20.17,18.00,-69,1
1695065543,2023-09-18 21:32,86.78,985.54,1010.12,204,20.14,17.88,-70,1
1695065843,2023-09-18 21:37,87.24,985.48,1010.05,204,20.11,17.94,-70,1
1695066143,2023-09-18 21:42,87.38,985.38,1009.96,204,20.05,17.90,-70,1
1695066443,2023-09-18 21:47,87.49,985.34,1009.92,204,20.01,17.89,-76,1
1695066744,2023-09-18 21:52,87.35,985.24,1009.82,204,19.97,17.82,-79,1
1695067044,2023-09-18 21:57,87.61,985.16,1009.74,204,19.94,17.84,-78,1
1695067344,2023-09-18 22:02,87.70,985.12,1009.70,204,19.91,17.82,-79,1
1695067644,2023-09-18 22:07,87.62,985.11,1009.69,204,19.79,17.69,-77,1
1695067944,2023-09-18 22:12,87.75,985.02,1009.60,204,19.77,17.69,-78,1
1695068244,2023-09-18 22:17,87.80,984.97,1009.55,204,19.76,17.69,-78,1
1695068544,2023-09-18 22:22,87.79,984.96,1009.54,204,19.79,17.72,-78,1
1695068844,2023-09-18 22:27,88.02,984.93,1009.51,204,19.76,17.73,-78,1
1695069144,2023-09-18 22:32,88.03,984.89,1009.47,204,19.70,17.68,-78,1
1695069445,2023-09-18 22:37,87.96,984.87,1009.45,204,19.53,17.50,-78,1
1695069745,2023-09-18 22:42,88.04,984.83,1009.41,204,19.68,17.66,-78,1
1695070045,2023-09-18 22:47,88.19,984.82,1009.40,204,19.69,17.70,-78,1
1695070345,2023-09-18 22:52,88.19,984.78,1009.36,204,19.65,17.66,-78,1
1695070645,2023-09-18 22:57,88.12,984.75,1009.33,204,19.63,17.62,-78,1
1695070945,2023-09-18 23:02,88.29,984.78,1009.36,204,19.63,17.65,-78,1
1695071245,2023-09-18 23:07,88.38,984.70,1009.27,204,19.63,17.67,-78,1
1695071545,2023-09-18 23:12,88.30,984.63,1009.21,204,19.66,17.69,-78,1
1695071845,2023-09-18 23:17,87.73,984.57,1009.15,204,19.69,17.61,-79,1
1695072145,2023-09-18 23:22,88.07,984.56,1009.14,204,19.72,17.70,-78,1
1695072446,2023-09-18 23:27,87.77,984.46,1009.04,204,19.76,17.69,-78,1
1695072746,2023-09-18 23:32,87.56,984.35,1008.93,204,19.80,17.69,-78,1
1695073046,2023-09-18 23:37,87.57,984.37,1008.95,204,19.85,17.74,-77,1
1695073346,2023-09-18 23:42,87.21,984.37,1008.94,204,19.91,17.74,-77,1
1695073646,2023-09-18 23:47,87.15,984.23,1008.81,204,19.95,17.76,-77,1
1695073946,2023-09-18 23:52,87.00,984.22,1008.80,204,19.99,17.78,-78,1
1695074246,2023-09-18 23:57,86.97,984.29,1008.87,204,20.01,17.79,-78,1